Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-Dec-24 08:41:25 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SDI) SDI LIMITED Daily Prices Page 1...

     Prev Section TOC    Company Info for SDI    Limits Next Section


Company Details for (SDI) SDI LIMITED

Listing Code SDI
Listing Name SDI LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name SDI LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SDI2


Maximum Price date available .. Tuesday 23rd December 2025
Latest price with VOLUME for SDI .. Tuesday 16th December 2025

SDI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.2
MAX ### 3,639,353 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SDI    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>


End of day Prices (full format),

192 Days for (SDI) SDI LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Dec-23 Tue 0.955 ### ### ### 37,621 0 ### ### 0.0
2025-Dec-22 Mon ### ### 0.955 0.955 5,678 ### 25.4 25.4 0.1
2025-Dec-19 Fri ### 0.945 ### 0.945 15,224 ### ### ### 0.1
2025-Dec-18 Thu ### ### ### ### 3,771 0 ### ### 0.0
2025-Dec-17 Wed 0.945 0.945 ### ### 28.2 28.2 0.0
2025-Dec-16 Tue ### 0.955 ### ### 14,226 ### ### ### 0.0
2025-Dec-15 Mon ### ### ### 0.955 87.3 87.3 0.1
2025-Dec-12 Fri ### ### ### ### 0 0.0
2025-Dec-11 Thu ### ### ### ### 0 0.0
2025-Dec-10 Wed ### ### ### ### 2 0 ### ### 0.0
2025-Dec-09 Tue ### ### ### ### 0 0.0
2025-Dec-08 Mon ### ### ### ### ### ### 0.0
2025-Dec-05 Fri ### ### ### ### 67.7 67.7 0.0
2025-Dec-04 Thu 0.9775 0.9775 ### ### 37.9 37.9 0.0
2025-Dec-03 Wed ### ### ### ### 27.9 27.9 0.0
2025-Dec-02 Tue ### ### ### ### 69.2 69.2 0.0
2025-Dec-01 Mon ### 0.985 ### ### 11,470 5,648 ### ### 0.0
2025-Nov-28 Fri ### ### ### ### 0 0.0
2025-Nov-27 Thu ### ### ### ### 41,223 0 30.8 30.8 0.0
2025-Nov-26 Wed 0.945 ### 0.945 ### ### ### 0.0
2025-Nov-25 Tue ### ### ### ### 0 0.0
2025-Nov-24 Mon ### ### ### ### ### ### 0.0
2025-Nov-21 Fri ### ### ### ### 4,089 0 ### ### 0.0
2025-Nov-20 Thu ### 0.945 ### ### 11,540 5,452 ### ### 0.0
2025-Nov-19 Wed ### 0.945 ### ### 9,246 ### 32.3 32.3 0.0
2025-Nov-18 Tue ### ### ### ### 2,429 0 86.8 86.8 0.0
2025-Nov-17 Mon ### ### ### ### ### ### 0.0
2025-Nov-14 Fri 0.955 ### 0.955 ### 7,078 3,379 89.0 89.0 0.0
2025-Nov-13 Thu 0.985 ### ### ### 15,249 0 ### ### 0.0
2025-Nov-12 Wed 0.9675 0.985 0.9675 ### 13,151 ### ### ### 0.0
2025-Nov-11 Tue ### ### ### ### ### ### 0.0
2025-Nov-10 Mon ### ### ### ### 0 0.0
2025-Nov-07 Fri ### ### ### ### 96.9 96.9 0.0
2025-Nov-06 Thu ### ### ### ### 38,353 0 ### ### 0.0
2025-Nov-05 Wed 0.975 0.975 0.945 0.945 10,327 ### ### ### 0.1
2025-Nov-04 Tue ### 0.985 ### ### 24,078 11,858 91.4 91.4 0.0
2025-Nov-03 Mon ### 0.955 ### 0.955 42,225 ### 78.5 78.5 0.1
2025-Oct-31 Fri ### ### ### ### 15.1 15.1 0.0
2025-Oct-30 Thu ### 0.945 ### 0.945 31,554 ### ### ### 0.1
2025-Oct-29 Wed ### ### ### ### ### ### 0.0
2025-Oct-28 Tue 1 1 0.955 ### 43,251 42,277 28.7 28.7 0.0
2025-Oct-27 Mon ### ### ### ### ### ### 0.0
2025-Oct-24 Fri ### ### ### ### 2,123 0 ### ### 0.0
2025-Oct-23 Thu 1 ### ### ### ### ### 0.0
2025-Oct-22 Wed 1 ### 0.955 ### 37,872 18,083 81.8 81.8 0.0
2025-Oct-21 Tue ### 1.025 ### ### 86.8 86.8 0.0
2025-Oct-20 Mon ### 0.945 ### ### 320,250 ### 93.5 93.5 0.0
2025-Oct-17 Fri ### 0.925 ### ### 37,974 ### 77.5 77.5 0.0
2025-Oct-16 Thu 0.87 ### 0.87 0.89 879,179 382,442 ### ### ###
2025-Oct-15 Wed 0.89 ### 0.87 ### 92,749 40,345 ### ### 0.0
2025-Oct-14 Tue 0.875 0.89 0.875 0.89 16,374 14,450 74.5 74.5 ###
2025-Oct-13 Mon 0.88 0.89 0.875 0.875 38.4 38.4 0.1
2025-Oct-10 Fri 0.885 0.89 0.875 0.88 ### ### 0.1
2025-Oct-09 Thu 0.885 0.89 0.875 0.875 56,625 49,971 ### ### 0.1
2025-Oct-08 Wed 0.89 0.9125 0.885 0.885 ### ### ###
2025-Oct-07 Tue 0.88 0.89 0.88 0.89 7,971 7,054 78.9 78.9 ###
2025-Oct-06 Mon ### ### 0.875 ### 124,341 ### 68.4 68.4 0.0
2025-Oct-03 Fri ### ### 0.88 ### 58.2 58.2 0.0
2025-Oct-02 Thu 0.875 0.875 0.875 0.875 57.1 57.1 0.1
2025-Oct-01 Wed 0.89 0.89 0.88 0.89 63.3 63.3 ###
2025-Sep-30 Tue 0.885 0.885 0.875 0.88 ### ### 0.1
2025-Sep-29 Mon 0.88 ### 0.88 0.88 17,873 ### 61.7 61.7 0.1
2025-Sep-26 Fri 0.88 0.88 0.88 0.88 4,847 ### 62.6 62.6 0.1
2025-Sep-25 Thu ### ### ### ### 78,072 0 ### ### 0.0
2025-Sep-24 Wed 0.87 0.88 0.87 0.87 ### ### 0.1
2025-Sep-23 Tue 0.89 0.89 0.875 0.885 14,059 ### 29.3 29.3 ###
2025-Sep-22 Mon 0.875 ### 0.875 ### 5,874 ### 81.4 81.4 0.0
2025-Sep-19 Fri 0.88 0.89 0.875 0.89 ### ### ###
2025-Sep-18 Thu ### ### 0.88 0.89 30.7 30.7 ###
2025-Sep-17 Wed ### ### 0.875 ### ### ### 0.0
2025-Sep-16 Tue 0.87 0.8775 0.87 0.875 1,349 1,178 ### ### 0.1
2025-Sep-15 Mon ### 0.885 ### 0.87 12,047 ### ### ### 0.1
2025-Sep-12 Fri ### ### ### ### 56,687 0 7.9 7.9 0.0
2025-Sep-11 Thu 0.87 ### 0.87 ### ### ### 0.0
2025-Sep-10 Wed 0.88 0.88 0.87 0.87 188 ### 30.7 30.7 0.1
2025-Sep-09 Tue 0.88 0.89 0.88 0.88 ### ### 0.1
2025-Sep-08 Mon 0.88 0.89 0.88 0.88 66.2 66.2 0.1
2025-Sep-05 Fri 0.88 0.89 0.87 0.88 44,741 39,372 63.2 63.2 0.1
2025-Sep-04 Thu 0.88 ### 0.87 ### 51,653 ### ### ### 0.0
2025-Sep-03 Wed 0.88 0.88 0.875 0.88 ### ### 0.1
2025-Sep-02 Tue 0.88 0.88 0.87 0.87 27.6 27.6 0.1
2025-Sep-01 Mon 0.875 0.88 ### 0.88 71.4 71.4 0.1
2025-Aug-29 Fri 0.885 0.885 0.87 0.88 68,675 ### 28.1 28.1 0.1
2025-Aug-28 Thu ### 0.925 0.89 0.89 31.4 31.4 ###
2025-Aug-27 Wed 0.88 ### 0.88 ### 30,249 ### 75.7 75.7 0.0
2025-Aug-26 Tue 0.88 0.88 0.88 0.88 752 ### 71.1 71.1 0.1
2025-Aug-25 Mon 0.885 0.89 0.875 0.875 ### ### 0.1
2025-Aug-22 Fri 0.885 0.885 0.885 0.885 ### ### ###
2025-Aug-21 Thu 0.885 0.885 0.88 0.885 ### ### ###
2025-Aug-20 Wed 0.89 0.8925 0.88 0.88 44,547 39,479 35.5 35.5 0.1
2025-Aug-19 Tue ### ### 0.89 0.89 ### ### ###
2025-Aug-18 Mon 0.89 ### 0.88 ### ### ### 0.0
2025-Aug-15 Fri 0.87 0.89 0.87 0.875 30,722 ### ### ### 0.1
2025-Aug-14 Thu 0.88 0.88 0.86 ### 4,687 4,077 19.9 19.9 0.0
2025-Aug-13 Wed 0.88 0.88 0.86 0.86 ### ### ###
2025-Aug-12 Tue 0.855 ### 0.855 0.86 69.5 69.5 ###
2025-Aug-11 Mon 0.85 0.855 0.85 0.855 ### ### ###
2025-Aug-08 Fri 0.85 0.85 ### ### ### ### 0.0
2025-Aug-07 Thu 0.84 0.86 0.83 0.86 36,172 ### ### ### ###
2025-Aug-06 Wed 0.86 0.86 0.84 0.84 59,123 50,254 16.0 16.0 ###
2025-Aug-05 Tue 0.86 0.87 0.84 0.87 53,540 45,776 75.8 75.8 0.1
2025-Aug-04 Mon 0.86 0.86 0.845 0.845 32,585 27,778 ### ### ###
2025-Aug-01 Fri 0.88 0.88 0.86 0.86 28,675 24,947 ### ### ###
2025-Jul-31 Thu 0.89 0.89 0.86 0.8825 32.4 32.4 ###
2025-Jul-30 Wed 0.86 ### 0.86 0.885 31,458 13,526 87.6 87.6 ###
2025-Jul-29 Tue 0.87 0.89 ### 0.88 80.9 80.9 0.1
2025-Jul-28 Mon 0.86 0.87 0.86 0.87 19,148 ### 80.0 80.0 0.1
2025-Jul-25 Fri 0.8625 0.8625 0.855 0.855 ### ### ###
2025-Jul-24 Thu ### ### 0.86 0.86 2,149 924 33.3 33.3 ###
2025-Jul-23 Wed 0.87 0.87 0.86 0.86 751,179 ### ### ### ###
2025-Jul-22 Tue 0.86 0.86 0.85 0.85 3,959 3,384 ### ### ###
2025-Jul-21 Mon 0.86 0.87 0.86 0.86 9,685 8,377 ### ### ###
2025-Jul-18 Fri 0.8475 0.85 0.8475 0.85 21,853 18,547 60.2 60.2 ###
2025-Jul-17 Thu 0.85 0.85 0.845 0.85 ### ### ###
2025-Jul-16 Wed 0.86 0.86 0.85 0.85 142 121 20.8 20.8 ###
2025-Jul-15 Tue 0.855 0.855 0.855 0.855 127 ### 63.0 63.0 ###
2025-Jul-14 Mon 0.87 0.87 0.855 0.855 7,572 ### 18.3 18.3 ###
2025-Jul-11 Fri 0.86 0.86 0.85 0.855 81,587 69,756 ### ### ###
2025-Jul-10 Thu 0.88 0.885 0.86 0.86 16.9 16.9 ###
2025-Jul-09 Wed 0.89 0.89 0.855 0.87 19.4 19.4 0.1
2025-Jul-08 Tue 0.84 ### 0.84 0.88 412,789 173,371 ### ### 0.1
2025-Jul-07 Mon 0.84 0.84 0.82 ### 4,520 3,751 ### ### 0.0
2025-Jul-04 Fri ### 0.84 0.82 0.82 ### ### 0.1
2025-Jul-03 Thu 0.84 0.84 0.825 0.84 55,848 ### ### ### ###
2025-Jul-02 Wed 0.84 0.84 0.825 0.825 2,186 ### ### ### 0.1
2025-Jul-01 Tue ### ### 0.82 0.82 ### ### 0.1
2025-Jun-30 Mon 0.84 0.84 0.82 0.84 67.3 67.3 ###
2025-Jun-27 Fri 0.84 0.84 0.84 0.84 0 ###
2025-Jun-26 Thu 0.84 0.84 0.83 0.84 22,287 ### ### ### ###
2025-Jun-25 Wed 0.8375 0.8375 0.83 0.83 1,777 1,481 ### ### ###
2025-Jun-24 Tue 0.84 0.845 0.82 0.82 17.6 17.6 0.1
2025-Jun-23 Mon 0.82 0.85 0.82 0.85 ### ### ###
2025-Jun-20 Fri 0.825 0.83 0.825 0.83 7,758 ### ### ### ###
2025-Jun-19 Thu 0.82 ### 0.82 ### 86.8 86.8 0.0
2025-Jun-18 Wed ### ### 0.825 ### 69.2 69.2 0.0
2025-Jun-17 Tue ### 0.845 ### ### ### ### 0.0
2025-Jun-16 Mon ### 0.85 ### ### 70.8 70.8 0.0
2025-Jun-13 Fri 0.85 0.85 ### 0.84 24,243 ### 34.9 34.9 ###
2025-Jun-12 Thu 0.85 0.85 ### 0.85 ### ### ###
2025-Jun-11 Wed ### 0.84 ### 0.84 73.8 73.8 ###
2025-Jun-10 Tue 0.85 0.85 ### ### 25.7 25.7 0.0
2025-Jun-06 Fri 0.85 0.85 0.84 0.85 18,945 ### ### ### ###
2025-Jun-05 Thu 0.85 0.855 ### 0.85 ### ### ###
2025-Jun-04 Wed 0.85 0.86 ### ### 100,557 ### 19.3 19.3 0.0
2025-Jun-03 Tue 0.845 0.85 ### 0.85 ### ### ###
2025-Jun-02 Mon 0.85 0.85 ### ### 25.7 25.7 0.0
2025-May-30 Fri 0.85 0.85 ### 0.85 108,124 45,952 ### ### ###
2025-May-29 Thu 0.845 0.85 ### 0.845 ### ### ###
2025-May-28 Wed 0.84 0.84 ### ### 1,341 ### ### ### 0.0
2025-May-27 Tue 0.845 0.845 0.83 0.83 15,688 ### ### ### ###
2025-May-26 Mon 0.83 0.83 0.83 0.83 14,652 ### 69.4 69.4 ###
2025-May-23 Fri 0.82 0.85 0.82 0.85 27,489 22,953 87.3 87.3 ###
2025-May-22 Thu ### 0.8375 0.83 0.83 27.6 27.6 ###
2025-May-21 Wed 0.85 0.85 0.84 0.85 70,456 ### ### ### ###
2025-May-20 Tue 0.85 0.86 0.85 0.85 18,759 ### 65.3 65.3 ###
2025-May-19 Mon 0.84 ### 0.84 0.84 19,777 ### 76.5 76.5 ###
2025-May-16 Fri 0.84 0.84 0.84 0.84 2,856 ### ### ### ###
2025-May-15 Thu 0.85 0.855 0.84 0.84 19,057 16,150 32.5 32.5 ###
2025-May-14 Wed 0.85 0.855 0.84 0.84 ### ### ###
2025-May-13 Tue 0.84 0.845 0.83 0.845 73.9 73.9 ###
2025-May-12 Mon 0.84 0.84 ### 0.84 23,054 9,682 70.3 70.3 ###
2025-May-09 Fri 0.84 0.84 0.82 0.84 64.1 64.1 ###
2025-May-08 Thu 0.845 0.85 0.84 0.84 ### ### ###
2025-May-07 Wed ### 0.87 0.845 0.87 24,279 ### 66.8 66.8 0.1
2025-May-06 Tue ### ### ### ### 86.2 86.2 0.0
2025-May-05 Mon 0.855 0.855 ### ### 3 1 ### ### 0.0
2025-May-02 Fri 0.855 0.855 ### ### 9,149 ### 14.8 14.8 0.0
2025-May-01 Thu 0.84 0.84 0.83 0.84 65.9 65.9 ###
2025-Apr-30 Wed 0.85 0.85 0.84 0.84 8,553 7,227 27.3 27.3 ###
2025-Apr-29 Tue ### 0.85 0.82 0.85 16,152 13,486 ### ### ###
2025-Apr-28 Mon ### ### ### ### 0 0.0
2025-Apr-24 Thu 0.84 0.84 ### ### 27,589 11,587 ### ### 0.0
2025-Apr-23 Wed 0.825 0.83 0.825 0.83 ### ### ###
2025-Apr-22 Tue 0.84 0.87 0.81 0.845 75.0 75.0 ###
2025-Apr-17 Thu 0.845 0.85 0.845 0.85 389 329 64.9 64.9 ###
2025-Apr-16 Wed 0.83 0.85 0.82 0.85 82.8 82.8 ###
2025-Apr-15 Tue 0.81 0.83 0.8 0.83 3,627 2,956 83.3 83.3 ###
2025-Apr-14 Mon 0.86 0.86 0.85 0.85 13,875 ### 24.3 24.3 ###
2025-Apr-11 Fri 0.85 0.855 0.85 0.85 ### ### ###
2025-Apr-10 Thu 0.85 ### 0.85 0.855 70.4 70.4 ###
2025-Apr-09 Wed ### ### 0.85 0.855 14,382 ### 40.5 40.5 ###
2025-Apr-08 Tue 0.84 0.87 0.84 0.87 17,026 14,557 ### ### 0.1
2025-Apr-07 Mon 0.84 ### 0.81 0.84 136,428 55,253 71.2 71.2 ###
2025-Apr-04 Fri 0.87 0.87 0.84 0.84 46,787 ### 24.9 24.9 ###
2025-Apr-03 Thu 0.875 0.875 0.86 0.875 ### ### 0.1
2025-Apr-02 Wed ### ### 0.885 ### 74.8 74.8 0.0
2025-Apr-01 Tue 0.875 0.875 0.875 0.875 0 0.1
2025-Mar-31 Mon 0.875 0.88 0.86 0.875 76.2 76.2 0.1
2025-Mar-28 Fri 0.845 0.8775 0.845 0.8775 89.1 89.1 0.1
2025-Mar-27 Thu 0.85 0.855 0.84 0.84 3,873 3,282 25.5 25.5 ###
2025-Mar-26 Wed ### ### 0.855 0.855 ### ### ###
2025-Mar-25 Tue 0.87 0.875 0.85 0.87 16,383 ### ### ### 0.1


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-24 08:41:25 thru 2025-12-24 08:41:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000