Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-May-30 07:28:23 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SDI) SDI LIMITED Daily Prices Page 1...

     Prev Section TOC    Company Info for SDI    Limits Next Section


Company Details for (SDI) SDI LIMITED

Listing Code SDI
Listing Name SDI LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name SDI LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SDI2


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for SDI .. Wednesday 21st August 2024

SDI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.2
MAX ### 3,639,353 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SDI    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>


End of day Prices (full format),

300 Days for (SDI) SDI LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-29 Thu 0.845 0.85 ### 0.845 ### ### ###
2025-May-28 Wed 0.84 0.84 ### ### 1,341 ### ### ### 0.0
2025-May-27 Tue 0.845 0.845 0.83 0.83 15,688 ### ### ### ###
2025-May-26 Mon 0.83 0.83 0.83 0.83 14,652 ### 69.4 69.4 ###
2025-May-23 Fri 0.82 0.85 0.82 0.85 27,489 22,953 87.3 87.3 ###
2025-May-22 Thu ### 0.8375 0.83 0.83 27.6 27.6 ###
2025-May-21 Wed 0.85 0.85 0.84 0.85 70,456 ### ### ### ###
2025-May-20 Tue 0.85 0.86 0.85 0.85 18,759 ### 65.3 65.3 ###
2025-May-19 Mon 0.84 ### 0.84 0.84 19,777 ### 76.5 76.5 ###
2025-May-16 Fri 0.84 0.84 0.84 0.84 2,856 ### ### ### ###
2025-May-15 Thu 0.85 0.855 0.84 0.84 19,057 16,150 32.5 32.5 ###
2025-May-14 Wed 0.85 0.855 0.84 0.84 ### ### ###
2025-May-13 Tue 0.84 0.845 0.83 0.845 73.9 73.9 ###
2025-May-12 Mon 0.84 0.84 ### 0.84 23,054 9,682 70.3 70.3 ###
2025-May-09 Fri 0.84 0.84 0.82 0.84 64.1 64.1 ###
2025-May-08 Thu 0.845 0.85 0.84 0.84 ### ### ###
2025-May-07 Wed ### 0.87 0.845 0.87 24,279 ### 66.8 66.8 0.1
2025-May-06 Tue ### ### ### ### 86.2 86.2 0.0
2025-May-05 Mon 0.855 0.855 ### ### 3 1 ### ### 0.0
2025-May-02 Fri 0.855 0.855 ### ### 9,149 ### 14.8 14.8 0.0
2025-May-01 Thu 0.84 0.84 0.83 0.84 65.9 65.9 ###
2025-Apr-30 Wed 0.85 0.85 0.84 0.84 8,553 7,227 27.3 27.3 ###
2025-Apr-29 Tue ### 0.85 0.82 0.85 16,152 13,486 ### ### ###
2025-Apr-28 Mon ### ### ### ### 0 0.0
2025-Apr-24 Thu 0.84 0.84 ### ### 27,589 11,587 ### ### 0.0
2025-Apr-23 Wed 0.825 0.83 0.825 0.83 ### ### ###
2025-Apr-22 Tue 0.84 0.87 0.81 0.845 75.0 75.0 ###
2025-Apr-17 Thu 0.845 0.85 0.845 0.85 389 329 64.9 64.9 ###
2025-Apr-16 Wed 0.83 0.85 0.82 0.85 82.8 82.8 ###
2025-Apr-15 Tue 0.81 0.83 0.8 0.83 3,627 2,956 83.3 83.3 ###
2025-Apr-14 Mon 0.86 0.86 0.85 0.85 13,875 ### 24.3 24.3 ###
2025-Apr-11 Fri 0.85 0.855 0.85 0.85 ### ### ###
2025-Apr-10 Thu 0.85 ### 0.85 0.855 70.4 70.4 ###
2025-Apr-09 Wed ### ### 0.85 0.855 14,382 ### 40.5 40.5 ###
2025-Apr-08 Tue 0.84 0.87 0.84 0.87 17,026 14,557 ### ### 0.1
2025-Apr-07 Mon 0.84 ### 0.81 0.84 136,428 55,253 71.2 71.2 ###
2025-Apr-04 Fri 0.87 0.87 0.84 0.84 46,787 ### 24.9 24.9 ###
2025-Apr-03 Thu 0.875 0.875 0.86 0.875 ### ### 0.1
2025-Apr-02 Wed ### ### 0.885 ### 74.8 74.8 0.0
2025-Apr-01 Tue 0.875 0.875 0.875 0.875 0 0.1
2025-Mar-31 Mon 0.875 0.88 0.86 0.875 76.2 76.2 0.1
2025-Mar-28 Fri 0.845 0.8775 0.845 0.8775 89.1 89.1 0.1
2025-Mar-27 Thu 0.85 0.855 0.84 0.84 3,873 3,282 25.5 25.5 ###
2025-Mar-26 Wed ### ### 0.855 0.855 ### ### ###
2025-Mar-25 Tue 0.87 0.875 0.85 0.87 16,383 ### ### ### 0.1
2025-Mar-24 Mon 0.885 0.885 0.85 0.88 62,440 ### ### ### 0.1
2025-Mar-21 Fri 0.88 0.88 0.855 0.875 7,123 6,179 29.4 29.4 0.1
2025-Mar-20 Thu 0.89 0.89 0.85 0.855 38,174 ### ### ### ###
2025-Mar-19 Wed 0.875 ### 0.86 ### ### ### 0.0
2025-Mar-18 Tue 0.87 0.87 0.855 0.855 6,281 ### ### ### ###
2025-Mar-17 Mon ### ### 0.85 0.85 64,981 ### 7.2 7.2 ###
2025-Mar-14 Fri 0.845 0.845 0.845 0.845 0 ###
2025-Mar-13 Thu 0.845 0.845 0.845 0.845 1,274 1,076 70.2 70.2 ###
2025-Mar-12 Wed ### ### 0.85 0.87 298,425 ### 15.6 15.6 0.1
2025-Mar-11 Tue 0.85 0.885 0.845 0.885 93.8 93.8 ###
2025-Mar-10 Mon ### 0.925 0.86 0.86 5.8 5.8 ###
2025-Mar-07 Fri 0.88 0.88 0.85 0.85 5,953 5,149 13.6 13.6 ###
2025-Mar-06 Thu 0.8725 0.8725 0.86 0.86 20.8 20.8 ###
2025-Mar-05 Wed 0.86 0.875 0.85 0.86 14,273 ### 69.4 69.4 ###
2025-Mar-04 Tue 0.855 0.86 0.855 0.86 20,840 17,870 79.1 79.1 ###
2025-Mar-03 Mon 0.825 0.855 0.825 0.855 ### ### ###
2025-Feb-28 Fri 0.87 0.925 0.82 0.825 124,153 108,323 ### ### 0.1
2025-Feb-27 Thu ### ### 0.855 0.855 33,557 14,345 ### ### ###
2025-Feb-26 Wed ### ### 0.825 0.845 10.1 10.1 ###
2025-Feb-25 Tue ### ### ### ### 5.7 5.7 0.0
2025-Feb-24 Mon ### ### ### ### 97,284 0 14.1 14.1 0.0
2025-Feb-21 Fri ### ### ### ### 1,086 0 ### ### 0.0
2025-Feb-20 Thu ### 0.945 ### ### ### ### 0.0
2025-Feb-19 Wed ### ### ### ### 5,844 0 21.7 21.7 0.0
2025-Feb-18 Tue 0.875 ### 0.875 ### 72,271 ### 91.3 91.3 0.0
2025-Feb-17 Mon ### ### ### 0.87 175,457 0 10.3 10.3 0.1
2025-Feb-14 Fri ### ### ### ### 66.2 66.2 0.0
2025-Feb-13 Thu ### ### ### ### 27,288 0 ### ### 0.0
2025-Feb-12 Wed ### ### ### ### 34.0 34.0 0.0
2025-Feb-11 Tue ### 0.925 ### ### 2,721 1,258 ### ### 0.0
2025-Feb-10 Mon 0.925 0.925 ### ### 20.2 20.2 0.0
2025-Feb-07 Fri 0.955 0.955 ### ### 132,248 63,148 ### ### 0.0
2025-Feb-06 Thu ### 0.985 ### 0.955 31,778 15,650 ### ### 0.1
2025-Feb-05 Wed ### ### ### ### 69.7 69.7 0.0
2025-Feb-04 Tue 0.985 ### 0.985 ### 1,944 957 ### ### 0.0
2025-Feb-03 Mon 0.955 ### 0.945 ### 11,159 5,272 ### ### 0.0
2025-Jan-31 Fri 0.945 ### ### ### 72,073 0 ### ### 0.0
2025-Jan-30 Thu ### ### ### ### 67,440 0 ### ### 0.0
2025-Jan-29 Wed ### ### ### ### 59.2 59.2 0.0
2025-Jan-28 Tue ### ### ### ### 49,988 0 83.6 83.6 0.0
2025-Jan-24 Fri ### ### 0.985 0.985 ### ### ###
2025-Jan-23 Thu ### 1 0.985 ### ### ### 0.0
2025-Jan-22 Wed 1 1 ### 1 67.9 67.9 ###
2025-Jan-21 Tue ### 1 0.985 1 75.3 75.3 ###
2025-Jan-20 Mon ### ### ### ### 52,347 0 ### ### 0.0
2025-Jan-17 Fri ### 1.085 ### 1.045 305,323 ### ### ### 0.1
2025-Jan-16 Thu ### ### ### ### 25,971 0 77.7 77.7 0.0
2025-Jan-15 Wed ### 1.1375 ### ### 68.9 68.9 0.0
2025-Jan-14 Tue ### ### ### ### 5,141 0 74.4 74.4 0.0
2025-Jan-13 Mon 1.125 1.155 1.125 1.1425 843 ### ### ### ###
2025-Jan-10 Fri ### ### ### 1.125 7,649 0 75.2 75.2 ###
2025-Jan-09 Thu ### ### ### ### 81,355 0 ### ### 0.0
2025-Jan-08 Wed ### ### ### ### 0 0.0
2025-Jan-07 Tue ### ### ### ### ### ### 0.0
2025-Jan-06 Mon ### ### ### ### ### ### 0.0
2025-Jan-03 Fri ### 1.175 1.145 1.145 25.5 25.5 ###
2025-Jan-02 Thu ### ### ### ### 57,278 0 13.4 13.4 0.0
2024-Dec-31 Tue ### ### ### ### ### ### 0.0
2024-Dec-30 Mon ### 1.185 ### 1.185 85,158 50,456 ### ### 0.1
2024-Dec-27 Fri ### ### ### ### 59.6 59.6 0.0
2024-Dec-24 Tue ### ### ### 1.1725 20,345 0 ### ### ###
2024-Dec-23 Mon ### ### 1.145 1.145 ### ### ###
2024-Dec-20 Fri 1.185 1.185 ### ### 13,578 8,044 34.4 34.4 0.0
2024-Dec-19 Thu ### ### 1.155 1.155 ### ### 0.1
2024-Dec-18 Wed ### ### ### 1.185 13,883 0 30.3 30.3 0.1
2024-Dec-17 Tue ### ### ### ### ### ### 0.0
2024-Dec-16 Mon ### ### ### ### 35.5 35.5 0.0
2024-Dec-13 Fri 1.2 1.2 ### ### 8,270 ### 33.2 33.2 0.0
2024-Dec-12 Thu 1.225 1.225 1.2 1.21 ### ### ###
2024-Dec-11 Wed ### 1.25 ### 1.22 245,126 ### ### ### 0.1
2024-Dec-10 Tue ### ### ### ### 508,356 0 82.2 82.2 0.0
2024-Dec-09 Mon ### ### ### ### 72,153 0 ### ### 0.0
2024-Dec-06 Fri ### ### ### ### 82.4 82.4 0.0
2024-Dec-05 Thu ### ### ### ### 28.3 28.3 0.0
2024-Dec-04 Wed ### ### ### ### 49,771 0 22.0 22.0 0.0
2024-Dec-03 Tue ### 1.125 ### ### 70,121 39,443 26.6 26.6 0.0
2024-Dec-02 Mon ### ### ### ### 61,958 0 ### ### 0.0
2024-Nov-29 Fri ### ### ### ### ### ### 0.0
2024-Nov-28 Thu ### ### ### ### 188,221 0 80.2 80.2 0.0
2024-Nov-27 Wed ### ### ### ### 17.7 17.7 0.0
2024-Nov-26 Tue ### ### ### ### 92.2 92.2 0.0
2024-Nov-25 Mon ### 1.055 ### 1.055 81.3 81.3 0.1
2024-Nov-22 Fri ### ### ### ### 68.6 68.6 0.0
2024-Nov-21 Thu ### ### ### ### 14,748 0 34.4 34.4 0.0
2024-Nov-20 Wed ### ### ### ### 3,079 0 78.3 78.3 0.0
2024-Nov-19 Tue ### ### 1.0275 ### ### ### 0.0
2024-Nov-18 Mon ### ### ### ### 10,454 0 ### ### 0.0
2024-Nov-15 Fri 1.075 ### ### 1.075 68.4 68.4 ###
2024-Nov-14 Thu 1.025 ### 1.025 1.075 94.4 94.4 ###
2024-Nov-13 Wed ### 1.025 ### 1.025 17,081 8,754 81.1 81.1 ###
2024-Nov-12 Tue 1.025 1.025 1 1 ### ### ###
2024-Nov-11 Mon ### 1.025 ### 1.025 ### ### ###
2024-Nov-08 Fri ### ### ### ### 31,528 0 ### ### 0.0
2024-Nov-07 Thu ### 1.025 1 ### 124,228 125,780 ### ### 0.0
2024-Nov-06 Wed ### ### ### 1.025 23,848 0 ### ### ###
2024-Nov-05 Tue 1.025 1.025 1.0175 1.025 7,044 ### ### ### ###
2024-Nov-04 Mon 1.025 ### 1 ### ### ### 0.0
2024-Nov-01 Fri ### ### 0.985 ### 332,085 163,551 88.5 88.5 0.0
2024-Oct-31 Thu ### ### ### 0.985 5,722 0 32.2 32.2 ###
2024-Oct-30 Wed ### ### ### ### 16,959 0 ### ### 0.0
2024-Oct-29 Tue ### ### ### 0.985 12,054 0 36.0 36.0 ###
2024-Oct-28 Mon ### ### ### ### 87.4 87.4 0.0
2024-Oct-25 Fri ### ### ### ### 26.1 26.1 0.0
2024-Oct-24 Thu 0.975 0.985 ### ### ### ### 0.0
2024-Oct-23 Wed ### ### 0.945 ### ### ### 0.0
2024-Oct-22 Tue 0.955 ### ### ### 82.6 82.6 0.0
2024-Oct-21 Mon ### 0.9825 ### 0.955 ### ### 0.1
2024-Oct-18 Fri 0.945 0.945 0.945 0.945 0 0.1
2024-Oct-17 Thu 0.955 ### ### 0.945 32,056 0 25.2 25.2 0.1
2024-Oct-16 Wed 0.955 ### 0.955 0.955 10,220 4,880 72.3 72.3 0.1
2024-Oct-15 Tue 0.955 0.955 ### ### ### ### 0.0
2024-Oct-14 Mon ### ### 0.945 ### 61,281 28,955 ### ### 0.0
2024-Oct-11 Fri 0.955 ### 0.955 ### ### ### 0.0
2024-Oct-10 Thu ### ### ### ### 46,149 0 65.6 65.6 0.0
2024-Oct-09 Wed ### ### 0.925 ### 522 241 ### ### 0.0
2024-Oct-08 Tue ### ### 0.9225 ### 34,688 ### 77.0 77.0 0.0
2024-Oct-07 Mon ### ### ### ### ### ### 0.0
2024-Oct-04 Fri ### ### ### ### 105,551 0 78.7 78.7 0.0
2024-Oct-03 Thu ### 0.925 ### 0.925 89.2 89.2 ###
2024-Oct-02 Wed ### ### ### ### 3 0 ### ### 0.0
2024-Oct-01 Tue ### ### ### ### ### ### 0.0
2024-Sep-30 Mon ### ### ### ### ### ### 0.0
2024-Sep-27 Fri ### ### ### ### 17,341 0 ### ### 0.0
2024-Sep-26 Thu ### 0.945 ### ### ### ### 0.0
2024-Sep-25 Wed ### ### ### ### ### ### 0.0
2024-Sep-24 Tue ### ### ### ### 9 0 ### ### 0.0
2024-Sep-23 Mon ### ### ### ### ### ### 0.0
2024-Sep-20 Fri ### ### ### ### 3,778 0 74.0 74.0 0.0
2024-Sep-19 Thu 0.975 0.975 ### ### 7,086 3,454 ### ### 0.0
2024-Sep-18 Wed ### ### ### ### 0 0.0
2024-Sep-17 Tue ### ### ### ### ### ### 0.0
2024-Sep-16 Mon ### ### ### ### 23 0 72.9 72.9 0.0
2024-Sep-13 Fri ### ### 0.925 0.925 6,621 ### 8.2 8.2 ###
2024-Sep-12 Thu 0.945 ### 0.945 ### ### ### 0.0
2024-Sep-11 Wed ### ### ### ### 49,950 0 83.5 83.5 0.0
2024-Sep-10 Tue ### ### ### ### 70.9 70.9 0.0
2024-Sep-09 Mon ### ### 0.88 ### 83.0 83.0 0.0
2024-Sep-06 Fri 0.89 0.89 0.88 0.885 32.8 32.8 ###
2024-Sep-05 Thu ### ### ### ### 19,243 0 ### ### 0.0
2024-Sep-04 Wed ### ### ### ### ### ### 0.0
2024-Sep-03 Tue 0.89 ### 0.885 ### 9,243 ### ### ### 0.0
2024-Sep-02 Mon ### ### 0.885 ### 62,657 27,725 ### ### 0.0
2024-Aug-30 Fri ### ### ### ### 2,323 0 ### ### 0.0
2024-Aug-29 Thu ### 0.945 0.88 ### 107,056 97,688 ### ### 0.0
2024-Aug-28 Wed 0.955 ### ### 0.945 27.2 27.2 0.1
2024-Aug-27 Tue ### 0.955 ### 0.925 ### ### ###
2024-Aug-26 Mon ### 0.945 0.925 ### 43,942 41,085 ### ### 0.0
2024-Aug-23 Fri ### ### ### ### 65.9 65.9 0.0
2024-Aug-22 Thu ### ### ### ### 5,348 0 67.9 67.9 0.0
2024-Aug-21 Wed ### ### ### ### 10.6 10.6 0.0
2024-Aug-20 Tue ### ### ### ### 85.7 85.7 0.0
2024-Aug-19 Mon ### ### ### ### 67.5 67.5 0.0
2024-Aug-16 Fri ### ### ### ### 89,054 0 65.4 65.4 0.0
2024-Aug-15 Thu ### ### ### ### 26 0 ### ### 0.0
2024-Aug-14 Wed ### ### 0.88 ### 6,883 3,028 29.7 29.7 0.0
2024-Aug-13 Tue ### ### 0.885 0.885 ### ### ###
2024-Aug-12 Mon ### ### 0.89 ### 26,323 ### ### ### 0.0
2024-Aug-09 Fri 0.88 ### 0.87 0.87 50,658 ### ### ### 0.1
2024-Aug-08 Thu ### ### 0.89 0.89 27.6 27.6 ###
2024-Aug-07 Wed ### ### 0.875 0.875 1,058 ### ### ### 0.1
2024-Aug-06 Tue ### 0.87 ### 0.87 63.5 63.5 0.1
2024-Aug-05 Mon ### ### 0.88 0.885 58,529 25,752 ### ### ###
2024-Aug-02 Fri ### ### ### ### 957 0 ### ### 0.0
2024-Aug-01 Thu ### ### 0.88 ### 64,844 ### 69.4 69.4 0.0
2024-Jul-31 Wed ### 0.9175 ### 0.9175 69.9 69.9 0.1
2024-Jul-30 Tue ### ### ### ### 69.1 69.1 0.0
2024-Jul-29 Mon 0.875 ### 0.875 ### 17,622 ### ### ### 0.0
2024-Jul-26 Fri ### ### ### ### 9,723 0 68.5 68.5 0.0
2024-Jul-25 Thu ### ### 0.86 0.88 19,345 ### 8.0 8.0 0.1
2024-Jul-24 Wed ### ### ### ### 0 0.0
2024-Jul-23 Tue ### ### ### ### 0 0.0
2024-Jul-22 Mon ### ### 0.85 ### 59,042 ### 30.0 30.0 0.0
2024-Jul-19 Fri ### ### ### ### 54,174 0 ### ### 0.0
2024-Jul-18 Thu ### ### ### ### 95.0 95.0 0.0
2024-Jul-17 Wed 0.89 0.89 0.89 0.89 0 ###
2024-Jul-16 Tue ### ### ### 0.89 36,542 0 88.7 88.7 ###
2024-Jul-15 Mon 0.88 0.89 0.88 0.89 79.4 79.4 ###
2024-Jul-12 Fri 0.88 0.885 0.875 0.885 65.9 65.9 ###
2024-Jul-11 Thu 0.87 0.88 0.87 0.88 ### ### 0.1
2024-Jul-10 Wed 0.88 0.88 0.845 0.85 12.3 12.3 ###
2024-Jul-09 Tue 0.875 0.88 0.87 0.88 ### ### 0.1
2024-Jul-08 Mon 0.88 0.88 0.88 0.88 71.3 71.3 0.1
2024-Jul-05 Fri 0.83 0.875 0.83 0.875 92.1 92.1 0.1
2024-Jul-04 Thu 0.85 0.875 0.845 0.85 140,643 120,952 68.2 68.2 ###
2024-Jul-03 Wed 0.85 0.855 0.825 0.855 105,381 88,520 72.3 72.3 ###
2024-Jul-02 Tue 0.84 0.88 0.84 0.855 ### ### ###
2024-Jul-01 Mon 0.785 0.785 0.78 0.78 30.5 30.5 0.1
2024-Jun-28 Fri 0.785 0.785 0.785 0.785 ### ### ###
2024-Jun-27 Thu 0.775 0.78 0.775 0.78 ### ### 0.1
2024-Jun-26 Wed 0.77 0.78 0.77 0.775 ### ### 0.1
2024-Jun-25 Tue ### ### 0.79 0.79 ### ### ###
2024-Jun-24 Mon 0.8 0.8 0.77 0.77 7,045 ### 19.5 19.5 0.1
2024-Jun-21 Fri 0.745 0.79 0.745 0.79 93.1 93.1 ###
2024-Jun-20 Thu 0.76 0.775 0.7425 0.745 18.8 18.8 ###
2024-Jun-19 Wed 0.79 0.79 0.76 0.76 ### ### 0.1
2024-Jun-18 Tue ### ### 0.785 0.79 17,053 ### ### ### ###
2024-Jun-17 Mon 0.79 0.8 0.785 ### ### ### 0.0
2024-Jun-14 Fri 0.79 0.79 0.79 0.79 0 ###
2024-Jun-13 Thu 0.8 0.8 0.79 0.79 ### ### ###
2024-Jun-12 Wed 0.83 0.83 0.8 0.8 10,649 8,678 14.7 14.7 0.1
2024-Jun-11 Tue 0.8 0.8 0.8 0.8 35,242 ### 78.5 78.5 0.1
2024-Jun-07 Fri ### ### ### ### 66.9 66.9 0.0
2024-Jun-06 Thu 0.775 0.8 0.775 0.8 5,029 ### ### ### 0.1
2024-Jun-05 Wed 0.79 0.79 0.76 ### 16.7 16.7 0.0
2024-Jun-04 Tue 0.8 0.8 ### ### ### ### 0.0
2024-Jun-03 Mon 0.79 0.8 0.79 0.8 12,745 ### ### ### 0.1
2024-May-31 Fri 0.79 0.79 0.79 0.79 157 124 ### ### ###
2024-May-30 Thu 0.77 ### ### 0.785 ### ### ###
2024-May-29 Wed ### 0.77 0.76 0.76 16,777 ### ### ### 0.1
2024-May-28 Tue 0.775 0.775 0.76 0.76 31,985 24,548 ### ### 0.1
2024-May-27 Mon 0.77 0.78 0.77 0.77 67.8 67.8 0.1
2024-May-24 Fri 0.77 0.79 0.77 0.79 726 ### ### ### ###
2024-May-23 Thu 0.77 0.785 0.77 0.785 ### ### ###
2024-May-22 Wed ### ### 0.75 0.77 97,025 36,384 ### ### 0.1
2024-May-21 Tue 0.79 ### 0.78 0.785 28.0 28.0 ###
2024-May-20 Mon 0.83 0.845 ### ### ### ### 0.0
2024-May-17 Fri 0.84 0.84 0.83 0.83 11,924 9,956 24.0 24.0 ###
2024-May-16 Thu 0.86 0.86 0.85 0.85 24.1 24.1 ###
2024-May-15 Wed 0.86 0.86 0.86 0.86 0 ###
2024-May-14 Tue 0.86 0.86 0.86 0.86 ### ### ###
2024-May-13 Mon 0.86 0.86 0.86 0.86 750 645 71.4 71.4 ###
2024-May-10 Fri 0.87 0.88 0.845 0.88 75.7 75.7 0.1
2024-May-09 Thu 0.845 0.87 0.845 0.87 87.1 87.1 0.1
2024-May-08 Wed 0.87 0.87 0.87 0.87 0 0.1
2024-May-07 Tue 0.85 0.87 0.85 0.87 14,876 ### ### ### 0.1
2024-May-06 Mon 0.87 0.87 0.85 0.85 9,971 8,575 ### ### ###
2024-May-03 Fri ### 0.87 0.86 0.87 5,653 4,889 72.3 72.3 0.1
2024-May-02 Thu 0.87 0.87 0.86 0.86 5,820 ### 26.7 26.7 ###
2024-May-01 Wed 0.86 0.87 0.86 0.87 13,621 11,782 ### ### 0.1
2024-Apr-30 Tue 0.87 0.87 0.85 0.855 ### ### ###
2024-Apr-29 Mon 0.89 0.89 0.89 0.89 3 2 ### ### ###
2024-Apr-26 Fri 0.88 ### 0.88 0.89 13,028 ### ### ### ###
2024-Apr-24 Wed ### ### 0.87 0.87 18,758 8,159 ### ### 0.1
2024-Apr-23 Tue 0.86 ### 0.85 ### 91.7 91.7 0.0
2024-Apr-22 Mon 0.85 0.86 0.85 0.86 18,743 16,025 76.1 76.1 ###
2024-Apr-19 Fri 0.845 0.85 0.845 0.85 ### ### ###
2024-Apr-18 Thu ### ### 0.8375 0.85 134,172 56,184 ### ### ###
2024-Apr-17 Wed 0.88 0.88 0.855 0.87 14,487 ### ### ### 0.1
2024-Apr-16 Tue 0.86 0.88 0.855 0.855 8,023 6,959 47.7 47.7 ###
2024-Apr-15 Mon 0.86 ### 0.855 0.86 16,649 ### ### ### ###
2024-Apr-12 Fri 0.87 0.87 0.85 0.86 22.4 22.4 ###
2024-Apr-11 Thu ### ### 0.855 ### 59.9 59.9 0.0
2024-Apr-10 Wed ### ### 0.855 ### 64.7 64.7 0.0
2024-Apr-09 Tue ### ### 0.85 ### 66.4 66.4 0.0
2024-Apr-08 Mon ### ### 0.86 ### ### ### 0.0
2024-Apr-05 Fri 0.86 0.86 0.855 0.86 ### ### ###
2024-Apr-04 Thu ### ### 0.85 0.86 45,057 19,149 ### ### ###
2024-Apr-03 Wed 0.86 0.86 0.855 0.855 39.6 39.6 ###
2024-Apr-02 Tue 0.855 0.86 0.85 0.86 41,778 35,720 69.8 69.8 ###
2024-Mar-28 Thu 0.855 0.855 0.825 0.85 21.9 21.9 ###
2024-Mar-27 Wed ### 0.855 ### 0.855 84.3 84.3 ###
2024-Mar-26 Tue ### ### ### ### ### ### 0.0
2024-Mar-25 Mon 0.855 0.855 ### 0.855 15,883 6,789 68.9 68.9 ###
2024-Mar-22 Fri 0.85 0.85 ### ### ### ### 0.0
2024-Mar-21 Thu 0.85 0.85 0.845 0.85 10,789 9,143 61.3 61.3 ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-30 07:28:23 thru 2025-05-30 07:28:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000