Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-Dec-24 12:19:36 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SDI) SDI LIMITED Daily Prices Page 12...

     Prev Section TOC    Company Info for SDI    Limits Next Section


Company Details for (SDI) SDI LIMITED

Listing Code SDI
Listing Name SDI LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name SDI LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SDI2


Maximum Price date available .. Tuesday 23rd December 2025
Latest price with VOLUME for SDI .. Tuesday 16th December 2025

SDI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.2
MAX ### 3,639,353 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SDI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 Next >>


End of day Prices (full format),

114 Days for (SDI) SDI LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Jan-11 Mon 0.79 0.79 0.75 0.75 1,389 ### ### ### ###
2021-Jan-08 Fri 0.755 0.755 0.75 0.75 39,771 29,927 ### ### ###
2021-Jan-07 Thu 0.76 0.76 0.75 0.76 68.0 68.0 0.1
2021-Jan-06 Wed 0.76 0.76 0.745 0.745 19,751 ### ### ### ###
2021-Jan-05 Tue 0.77 0.775 ### 0.775 65.7 65.7 0.1
2021-Jan-04 Mon 0.79 0.79 0.77 0.77 48,044 37,474 13.2 13.2 0.1
2020-Dec-31 Thu 0.79 0.79 0.785 0.785 8,851 6,970 ### ### ###
2020-Dec-30 Wed 0.8 0.8 0.79 0.79 2,884 ### ### ### ###
2020-Dec-29 Tue 0.79 0.79 0.79 0.79 0 ###
2020-Dec-24 Thu 0.79 0.79 0.79 0.79 ### ### ###
2020-Dec-23 Wed 0.79 0.79 0.79 0.79 62.2 62.2 ###
2020-Dec-22 Tue ### ### ### ### 0 0.0
2020-Dec-21 Mon 0.79 ### 0.79 ### 2,250 888 83.3 83.3 0.0
2020-Dec-18 Fri ### ### 0.79 0.79 23,449 ### 40.5 40.5 ###
2020-Dec-17 Thu ### ### ### ### 66,088 0 65.5 65.5 0.0
2020-Dec-16 Wed ### 0.8 ### 0.8 74.8 74.8 0.1
2020-Dec-15 Tue 0.8 0.8 ### ### 45.7 45.7 0.0
2020-Dec-14 Mon ### ### 0.8 0.8 41.2 41.2 0.1
2020-Dec-11 Fri ### 0.82 ### 0.82 71.2 71.2 0.1
2020-Dec-10 Thu 0.81 0.83 0.81 ### 80.2 80.2 0.0
2020-Dec-09 Wed 0.81 0.825 0.81 0.82 ### ### 0.1
2020-Dec-08 Tue ### ### 0.81 0.81 ### ### 0.1
2020-Dec-07 Mon ### ### ### ### ### ### 0.0
2020-Dec-04 Fri ### 0.82 ### 0.82 ### ### 0.1
2020-Dec-03 Thu 0.81 ### 0.8 ### 5,556 2,222 70.6 70.6 0.0
2020-Dec-02 Wed 0.81 ### 0.8 ### ### ### 0.0
2020-Dec-01 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2020-Nov-30 Mon 0.785 ### 0.785 0.8 4,542 1,782 ### ### 0.1
2020-Nov-27 Fri 0.785 0.785 0.785 0.785 0 ###
2020-Nov-26 Thu 0.8 0.8 0.78 0.785 ### ### ###
2020-Nov-25 Wed ### ### 0.81 0.81 ### ### 0.1
2020-Nov-24 Tue 0.79 0.79 0.785 0.79 137,727 ### ### ### ###
2020-Nov-23 Mon 0.79 0.79 0.785 0.79 ### ### ###
2020-Nov-20 Fri 0.81 0.81 0.8 0.8 16,857 ### 23.0 23.0 0.1
2020-Nov-19 Thu ### ### ### ### 0 0.0
2020-Nov-18 Wed 0.82 0.82 0.8 ### 14,741 11,940 ### ### 0.0
2020-Nov-17 Tue 0.83 0.83 0.82 0.82 1,370 ### ### ### 0.1
2020-Nov-16 Mon 0.83 0.83 0.83 0.83 69.2 69.2 ###
2020-Nov-13 Fri 0.79 0.85 0.79 0.825 117,022 95,958 ### ### 0.1
2020-Nov-12 Thu 0.79 0.79 0.79 0.79 72.1 72.1 ###
2020-Nov-11 Wed 0.8 0.81 0.79 0.79 11,255 ### ### ### ###
2020-Nov-10 Tue 0.8 0.81 0.8 0.81 80.1 80.1 0.1
2020-Nov-09 Mon 0.785 0.785 0.785 0.785 0 ###
2020-Nov-06 Fri 0.82 0.82 0.785 0.785 9,126 7,323 7.3 7.3 ###
2020-Nov-05 Thu 0.785 0.785 0.785 0.785 62.3 62.3 ###
2020-Nov-04 Wed 0.77 0.77 0.77 0.77 0 0.1
2020-Nov-03 Tue ### ### 0.77 0.77 6,382 2,457 ### ### 0.1
2020-Nov-02 Mon ### ### ### 0.775 ### ### 0.1
2020-Oct-30 Fri ### ### 0.79 0.79 153,550 60,652 34.3 34.3 ###
2020-Oct-29 Thu 0.8 0.82 ### 0.82 ### ### 0.1
2020-Oct-28 Wed 0.825 0.825 0.82 0.82 35,882 ### 30.7 30.7 0.1
2020-Oct-27 Tue 0.855 0.855 0.825 0.825 36,220 30,424 ### ### 0.1
2020-Oct-26 Mon ### ### ### ### 77.1 77.1 0.0
2020-Oct-23 Fri ### ### ### ### 0 0.0
2020-Oct-22 Thu 0.83 0.84 0.82 ### ### ### 0.0
2020-Oct-21 Wed ### 0.845 ### ### 65.7 65.7 0.0
2020-Oct-20 Tue 0.8 0.85 0.8 0.84 92.7 92.7 ###
2020-Oct-19 Mon 0.845 0.85 0.83 ### 124,982 104,984 30.9 30.9 0.0
2020-Oct-16 Fri ### ### 0.83 0.83 60,421 25,074 ### ### ###
2020-Oct-15 Thu 0.82 0.825 0.82 0.825 73.0 73.0 0.1
2020-Oct-14 Wed 0.825 0.825 ### ### 25.9 25.9 0.0
2020-Oct-13 Tue 0.82 0.825 0.82 0.825 ### ### 0.1
2020-Oct-12 Mon 0.8 ### 0.8 0.8 77,340 ### ### ### 0.1
2020-Oct-09 Fri 0.825 0.825 ### ### ### ### 0.0
2020-Oct-08 Thu 0.82 0.825 ### ### 80,576 ### 22.0 22.0 0.0
2020-Oct-07 Wed 0.84 0.84 0.77 0.825 ### ### 0.1
2020-Oct-06 Tue 0.8 0.825 0.8 0.825 ### ### 0.1
2020-Oct-05 Mon 0.8 0.82 0.8 ### 16,544 ### ### ### 0.0
2020-Oct-02 Fri 0.8 0.825 0.79 0.79 ### ### ###
2020-Oct-01 Thu ### ### 0.8 0.8 ### ### 0.1
2020-Sep-30 Wed 0.78 ### 0.78 0.79 ### ### ###
2020-Sep-29 Tue 0.79 0.86 ### 0.8 153,484 ### 79.2 79.2 0.1
2020-Sep-28 Mon 0.76 ### 0.755 0.8 66,674 ### 93.5 93.5 0.1
2020-Sep-25 Fri 0.745 0.76 0.745 0.75 97,320 ### ### ### ###
2020-Sep-24 Thu 0.73 0.745 0.725 0.725 34,487 25,347 ### ### ###
2020-Sep-23 Wed ### 0.74 0.725 0.73 31.2 31.2 0.1
2020-Sep-22 Tue 0.75 0.75 0.72 0.74 ### ### 0.1
2020-Sep-21 Mon 0.73 0.75 0.73 0.75 88.5 88.5 ###
2020-Sep-18 Fri 0.72 0.73 0.72 0.73 85,927 ### ### ### 0.1
2020-Sep-17 Thu ### 0.73 ### ### 177,256 ### 78.3 78.3 0.0
2020-Sep-16 Wed 0.71 0.72 0.71 0.72 46,625 ### 73.8 73.8 ###
2020-Sep-15 Tue 0.71 0.71 0.7 0.71 29,678 20,922 ### ### ###
2020-Sep-14 Mon 0.71 0.71 ### 0.71 ### ### ###
2020-Sep-11 Fri 0.71 0.71 ### 0.71 ### ### ###
2020-Sep-10 Thu 0.7 0.71 0.7 0.7 49,822 35,124 72.8 72.8 ###
2020-Sep-09 Wed 0.7 0.71 ### 0.7 158,952 56,427 68.4 68.4 ###
2020-Sep-08 Tue ### 0.7 0.685 0.7 ### ### ###
2020-Sep-07 Mon 0.675 0.675 0.675 0.675 0 0.0
2020-Sep-04 Fri ### ### 0.675 0.675 ### ### 0.0
2020-Sep-03 Thu 0.71 0.72 0.71 0.72 11,386 8,140 77.8 77.8 ###
2020-Sep-02 Wed 0.71 0.71 ### 0.71 35,142 12,475 64.0 64.0 ###
2020-Sep-01 Tue 0.71 0.71 0.71 0.71 ### ### ###
2020-Aug-31 Mon ### 0.7 ### 0.7 70.9 70.9 ###
2020-Aug-28 Fri 0.7 0.7 0.685 ### 35.6 35.6 0.0
2020-Aug-27 Thu 0.71 0.73 0.71 0.73 16,228 11,684 83.2 83.2 0.1
2020-Aug-26 Wed 0.72 0.72 0.71 0.71 34,129 ### ### ### ###
2020-Aug-25 Tue ### 0.72 ### 0.72 57,846 20,824 ### ### ###
2020-Aug-24 Mon 0.7 0.71 0.7 0.71 49,774 ### 74.1 74.1 ###
2020-Aug-21 Fri ### 0.71 ### 0.71 273,142 ### 90.9 90.9 ###
2020-Aug-20 Thu ### ### 0.675 ### 88.4 88.4 0.0
2020-Aug-19 Wed ### ### 0.675 ### ### ### 0.0
2020-Aug-18 Tue ### ### ### ### ### ### 0.0
2020-Aug-17 Mon 0.685 ### ### 0.675 22.8 22.8 0.0
2020-Aug-14 Fri ### 0.7 ### ### 46,427 16,249 9.0 9.0 0.0
2020-Aug-13 Thu ### 0.7 ### ### ### ### 0.0
2020-Aug-12 Wed ### ### ### ### ### ### 0.0
2020-Aug-11 Tue 0.71 0.72 0.71 0.72 6,243 ### 81.0 81.0 ###
2020-Aug-10 Mon ### 0.71 ### 0.71 9,987 3,545 81.6 81.6 ###
2020-Aug-07 Fri ### 0.72 0.7 0.7 ### ### ###
2020-Aug-06 Thu 0.7 0.7 ### 0.7 37,526 ### ### ### ###
2020-Aug-05 Wed 0.71 0.71 0.685 0.7 38,455 26,822 ### ### ###
2020-Aug-04 Tue 0.7 ### 0.7 ### 5,953 2,083 ### ### 0.0
2020-Aug-03 Mon 0.7 ### ### 0.7 35,951 0 71.1 71.1 ###
2020-Jul-31 Fri 0.71 0.73 0.7 0.7 41,323 29,545 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-24 12:19:36 thru 2025-12-24 12:19:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000