Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-May-04 09:00:03 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SDI) SDI LIMITED Daily Prices Page 13...

     Prev Section TOC    Company Info for SDI    Limits Next Section


Company Details for (SDI) SDI LIMITED

Listing Code SDI
Listing Name SDI LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name SDI LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SDI2


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for SDI .. Friday 10th November 2023

SDI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.2
MAX ### 3,639,353 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SDI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

450 Days for (SDI) SDI LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.07
2002-Sep-24 Tue 3.8 3.8 ### ### 10.0 10.0 0.0
2002-Sep-23 Mon 3.85 ### 3.75 3.78 20,576 38,580 ### ### 0.3
2002-Sep-20 Fri ### ### 3.85 3.85 24,175 ### 14.6 14.6 0.3
2002-Sep-19 Thu ### ### ### ### 450 0 79.1 79.1 0.0
2002-Sep-18 Wed ### ### ### ### 20,924 0 27.3 27.3 0.0
2002-Sep-17 Tue ### ### 3.86 ### 17.1 17.1 0.0
2002-Sep-16 Mon ### ### ### ### ### ### 0.0
2002-Sep-13 Fri ### 3.75 ### 3.75 88.3 88.3 0.3
2002-Sep-12 Thu ### ### ### ### 77.8 77.8 0.0
2002-Sep-11 Wed 3.85 3.85 3.72 3.72 ### ### 0.3
2002-Sep-10 Tue 3.79 3.79 3.75 3.79 77.4 77.4 ###
2002-Sep-09 Mon 3.58 3.79 3.58 3.79 ### ### ###
2002-Sep-06 Fri ### ### 3.55 3.55 10,250 ### ### ### ###
2002-Sep-05 Thu 3.75 3.75 3.59 ### 6,988 25,645 12.5 12.5 0.0
2002-Sep-04 Wed 3.85 3.85 3.85 3.85 0 0.3
2002-Sep-03 Tue 3.8 3.85 3.76 3.85 80.4 80.4 0.3
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### ### ### 0.0
2002-Aug-29 Thu 3.86 3.86 3.86 3.86 0 0.3
2002-Aug-28 Wed ### ### 3.86 3.86 10,240 ### ### ### 0.3
2002-Aug-27 Tue 3.83 ### 3.83 3.85 ### ### 0.3
2002-Aug-26 Mon 3.8 3.85 3.8 3.85 ### ### 0.3
2002-Aug-23 Fri 3.8 3.8 3.8 3.8 72.1 72.1 ###
2002-Aug-22 Thu 3.8 3.8 3.75 3.8 ### ### ###
2002-Aug-21 Wed ### 4 3.8 3.8 41,073 160,184 ### ### ###
2002-Aug-20 Tue 3.51 3.85 3.5 3.85 98.6 98.6 0.3
2002-Aug-19 Mon ### 3.52 ### 3.46 44,848 ### ### ### 0.2
2002-Aug-16 Fri ### ### ### ### 4,244 0 82.6 82.6 0.0
2002-Aug-15 Thu 3.28 ### 3.28 ### 755 ### 72.5 72.5 0.0
2002-Aug-14 Wed 3.25 3.27 3.2 3.27 76.2 76.2 ###
2002-Aug-13 Tue 3.27 ### 3.25 3.26 25,075 40,746 25.8 25.8 0.2
2002-Aug-12 Mon 3.22 ### 3.22 ### 19,158 30,844 89.5 89.5 0.0
2002-Aug-09 Fri 3 3.2 3 3.2 12,055 37,370 96.9 96.9 0.2
2002-Aug-08 Thu 3 3 3 3 67.8 67.8 0.2
2002-Aug-07 Wed ### 3 ### 3 82.7 82.7 0.2
2002-Aug-06 Tue 2.85 ### 2.85 ### ### ### 0.0
2002-Aug-05 Mon ### ### ### ### ### ### 0.0
2002-Aug-02 Fri ### ### ### ### ### ### 0.0
2002-Aug-01 Thu 3 3 3 3 75.0 75.0 0.2
2002-Jul-31 Wed 3 3 3 3 ### ### 0.2
2002-Jul-30 Tue 2.83 ### 2.83 ### 14,748 ### ### ### 0.0
2002-Jul-29 Mon ### 2.7 ### 2.7 ### ### 0.2
2002-Jul-26 Fri 2.57 2.57 2.57 2.57 0 ###
2002-Jul-25 Thu 2.52 ### 2.52 2.57 19,878 25,046 ### ### ###
2002-Jul-24 Wed ### ### 2.5 2.51 ### ### ###
2002-Jul-23 Tue 2.56 ### 2.56 ### 22,853 29,251 88.4 88.4 0.0
2002-Jul-22 Mon 2.59 ### 2.5 ### ### ### 0.0
2002-Jul-19 Fri 2.75 2.75 ### 2.72 32.9 32.9 0.2
2002-Jul-18 Thu 2.75 2.8 2.75 2.8 14,850 ### ### ### 0.2
2002-Jul-17 Wed 2.84 2.84 2.75 2.75 19.6 19.6 ###
2002-Jul-16 Tue ### ### 2.85 2.85 18,050 25,721 ### ### ###
2002-Jul-15 Mon 2.86 ### 2.85 ### 22,483 ### ### ### 0.0
2002-Jul-12 Fri 2.84 2.85 2.82 2.82 ### ### ###
2002-Jul-11 Thu 2.81 2.84 2.81 2.84 12,249 ### 83.0 83.0 0.2
2002-Jul-10 Wed 2.84 2.85 2.81 2.81 ### ### ###
2002-Jul-09 Tue 2.82 2.87 2.82 2.87 12,575 35,775 ### ### ###
2002-Jul-08 Mon 2.84 2.85 2.81 2.81 23.5 23.5 ###
2002-Jul-05 Fri 2.83 2.83 2.8 2.83 12,787 ### 69.2 69.2 0.2
2002-Jul-04 Thu 2.8 2.8 2.8 2.8 72.6 72.6 0.2
2002-Jul-03 Wed 2.8 2.8 2.8 2.8 16,975 ### 75.8 75.8 0.2
2002-Jul-02 Tue 2.88 2.88 2.85 2.85 25.7 25.7 ###
2002-Jul-01 Mon ### ### ### ### ### ### 0.0
2002-Jun-28 Fri ### ### ### ### 6,542 0 27.8 27.8 0.0
2002-Jun-27 Thu 2.85 ### 2.85 ### 78.3 78.3 0.0
2002-Jun-26 Wed ### ### ### ### ### ### 0.0
2002-Jun-25 Tue ### ### ### ### ### ### 0.0
2002-Jun-24 Mon 3 3 2.85 2.85 27,057 79,141 9.4 9.4 ###
2002-Jun-21 Fri ### ### 2.85 3 7,325 ### ### ### 0.2
2002-Jun-20 Thu ### ### ### ### 73.2 73.2 0.0
2002-Jun-19 Wed 3.25 3.25 ### ### 11,157 ### 16.3 16.3 0.0
2002-Jun-18 Tue 3.4 3.4 3.2 3.25 8.7 8.7 0.2
2002-Jun-17 Mon 3.22 3.4 3.22 3.4 96.5 96.5 0.2
2002-Jun-14 Fri ### 3.45 ### ### 29,059 50,126 ### ### 0.0
2002-Jun-13 Thu ### 3 ### 3 ### ### 0.2
2002-Jun-12 Wed 2.7 2.7 ### 2.7 ### ### 0.2
2002-Jun-11 Tue 2.75 2.75 ### 2.7 11,383 15,651 ### ### 0.2
2002-Jun-07 Fri 2.7 2.7 2.7 2.7 0 0.2
2002-Jun-06 Thu ### 2.7 ### 2.7 19,575 26,426 ### ### 0.2
2002-Jun-05 Wed 2.7 2.7 2.7 2.7 1,425 3,847 71.8 71.8 0.2
2002-Jun-04 Tue 2.55 2.7 2.55 ### 16,845 ### 95.2 95.2 0.0
2002-Jun-03 Mon 2.55 2.55 2.51 2.55 73.1 73.1 0.2
2002-May-31 Fri 2.55 2.55 2.52 2.55 68.2 68.2 0.2
2002-May-30 Thu 2.7 2.7 2.5 ### 30,181 78,470 ### ### 0.0
2002-May-29 Wed 2.8 2.8 2.75 2.8 ### ### 0.2
2002-May-28 Tue 2.8 2.8 2.8 2.8 22,522 ### 73.0 73.0 0.2
2002-May-27 Mon 2.81 2.84 2.8 2.8 32.7 32.7 0.2
2002-May-24 Fri 2.85 2.85 2.8 2.8 16.5 16.5 0.2
2002-May-23 Thu 2.82 2.84 2.82 2.84 ### ### 0.2
2002-May-22 Wed 2.8 2.8 2.75 2.76 ### ### 0.2
2002-May-21 Tue 2.82 2.82 2.8 2.8 24,020 ### 31.7 31.7 0.2
2002-May-20 Mon 2.83 2.85 2.82 2.85 5,853 ### 76.4 76.4 ###
2002-May-17 Fri 2.85 2.88 2.82 2.82 20.4 20.4 ###
2002-May-16 Thu 2.8 2.85 2.8 2.85 82.1 82.1 ###
2002-May-15 Wed 2.8 2.8 2.76 2.76 7,550 20,989 ### ### 0.2
2002-May-14 Tue 2.8 ### 2.8 2.8 11,128 15,579 73.0 73.0 0.2
2002-May-13 Mon 2.85 ### 2.78 2.78 17.1 17.1 0.2
2002-May-10 Fri 2.73 ### 2.73 2.85 94.2 94.2 ###
2002-May-09 Thu ### 2.72 ### 2.72 6,450 8,772 95.2 95.2 0.2
2002-May-08 Wed 2.74 2.74 2.55 2.55 3.9 3.9 0.2
2002-May-07 Tue 2.54 2.75 2.52 2.75 15,979 ### 98.0 98.0 ###
2002-May-06 Mon 2.46 2.58 2.46 2.54 39,181 ### 91.7 91.7 ###
2002-May-03 Fri ### 2.46 ### 2.46 93.6 93.6 0.2
2002-May-02 Thu ### ### ### ### 34.6 34.6 0.0
2002-May-01 Wed 2.43 2.46 ### 2.4 26.2 26.2 ###
2002-Apr-30 Tue 2.45 2.45 2.4 2.43 50,449 ### ### ### ###
2002-Apr-29 Mon 2.53 2.53 2.45 2.45 11,748 29,252 13.8 13.8 0.2
2002-Apr-26 Fri 2.53 2.55 2.52 2.52 28.0 28.0 ###
2002-Apr-24 Wed 2.46 2.58 2.46 2.57 8,449 ### ### ### ###
2002-Apr-23 Tue 2.56 2.56 2.4 2.4 18,550 ### ### ### ###
2002-Apr-22 Mon ### ### ### 2.58 98.4 98.4 0.2
2002-Apr-19 Fri 2.25 ### 2.25 ### 85.8 85.8 0.0
2002-Apr-18 Thu ### ### 2.25 2.25 60,220 67,747 14.9 14.9 ###
2002-Apr-17 Wed ### ### 2.22 ### ### ### 0.0
2002-Apr-16 Tue ### ### ### 2.26 26,752 0 93.2 93.2 ###
2002-Apr-15 Mon ### ### ### ### ### ### 0.0
2002-Apr-12 Fri ### ### ### ### 74.6 74.6 0.0
2002-Apr-11 Thu ### ### ### ### ### ### 0.0
2002-Apr-10 Wed 2 2 2 2 0 0.1
2002-Apr-09 Tue ### 2 ### 2 84.4 84.4 0.1
2002-Apr-08 Mon ### ### ### ### 23,444 0 ### ### 0.0
2002-Apr-05 Fri ### ### ### ### 0 0.0
2002-Apr-04 Thu ### ### 1.83 ### ### ### 0.0
2002-Apr-03 Wed ### ### ### ### ### ### 0.0
2002-Apr-02 Tue ### ### ### ### 6,750 0 ### ### 0.0
2002-Mar-28 Thu ### ### ### ### 25.7 25.7 0.0
2002-Mar-27 Wed ### ### ### ### 92.3 92.3 0.0
2002-Mar-26 Tue 1.89 1.89 1.89 1.89 2,489 ### 77.1 77.1 ###
2002-Mar-25 Mon 1.87 1.89 1.87 1.88 76.1 76.1 0.1
2002-Mar-22 Fri 1.85 ### 1.85 1.89 24,770 ### ### ### ###
2002-Mar-21 Thu 1.8 1.82 1.8 1.82 79.1 79.1 ###
2002-Mar-20 Wed 1.8 1.81 1.8 1.81 ### ### ###
2002-Mar-19 Tue ### 1.8 ### 1.8 ### ### 0.1
2002-Mar-18 Mon 1.8 1.82 1.8 1.8 73.1 73.1 0.1
2002-Mar-15 Fri 1.8 1.82 1.8 1.8 42,057 76,123 76.7 76.7 0.1
2002-Mar-14 Thu 1.73 1.75 1.73 1.75 ### ### 0.1
2002-Mar-13 Wed 1.77 1.77 ### 1.73 26,050 23,054 16.3 16.3 ###
2002-Mar-12 Tue 1.77 1.77 1.77 1.77 ### ### ###
2002-Mar-11 Mon 1.77 1.77 1.77 1.77 ### ### ###
2002-Mar-08 Fri 1.772 1.78 1.77 1.77 8,650 15,353 33.8 33.8 ###
2002-Mar-07 Thu ### 1.76 ### 1.76 39,941 35,148 ### ### 0.1
2002-Mar-06 Wed 1.58 ### 1.58 ### 80.5 80.5 0.0
2002-Mar-05 Tue 1.57 ### 1.57 ### ### ### 0.0
2002-Mar-04 Mon 1.57 1.57 1.52 1.57 26,550 ### ### ### 0.1
2002-Mar-01 Fri ### ### 1.55 ### 44,975 34,855 17.1 17.1 0.0
2002-Feb-28 Thu 1.855 1.855 ### ### 2.4 2.4 0.0
2002-Feb-27 Wed 1.745 1.81 1.745 1.81 93.0 93.0 ###
2002-Feb-26 Tue ### ### 1.71 1.72 27,250 ### 2.5 2.5 0.1
2002-Feb-25 Mon ### ### ### ### 20,876 0 33.7 33.7 0.0
2002-Feb-22 Fri ### ### ### ### 14,379 0 ### ### 0.0
2002-Feb-21 Thu 1.89 2 1.89 ### 47,083 91,576 93.2 93.2 0.0
2002-Feb-20 Wed 1.823 1.88 1.8 1.88 18,688 34,385 ### ### 0.1
2002-Feb-19 Tue 1.81 1.84 1.81 1.84 84.2 84.2 ###
2002-Feb-18 Mon 1.85 1.85 1.85 1.85 20,385 ### ### ### 0.1
2002-Feb-15 Fri 1.81 ### 1.81 ### 11,944 ### ### ### 0.0
2002-Feb-14 Thu ### 1.84 ### 1.824 66,240 60,940 97.5 97.5 ###
2002-Feb-13 Wed ### ### ### ### 89.1 89.1 0.0
2002-Feb-12 Tue ### ### 1.57 1.58 26.6 26.6 0.1
2002-Feb-11 Mon ### ### 1.56 1.56 16.0 16.0 ###
2002-Feb-08 Fri 1.55 ### 1.55 1.56 ### ### ###
2002-Feb-07 Thu ### ### 1.55 ### 83.4 83.4 0.0
2002-Feb-06 Wed ### ### ### ### 69.2 69.2 0.0
2002-Feb-05 Tue ### ### ### ### 18,382 0 70.2 70.2 0.0
2002-Feb-04 Mon ### ### 1.59 ### 69.3 69.3 0.0
2002-Feb-01 Fri 1.55 ### 1.55 1.59 39,075 30,283 87.4 87.4 ###
2002-Jan-31 Thu ### ### 1.55 1.55 12.4 12.4 ###
2002-Jan-30 Wed ### ### ### ### 32.2 32.2 0.0
2002-Jan-29 Tue 1.56 1.7 1.56 ### ### ### 0.0
2002-Jan-28 Mon 1.56 1.56 1.56 1.56 0 ###
2002-Jan-25 Fri 1.56 1.56 1.55 1.56 17,780 27,647 ### ### ###
2002-Jan-24 Thu 1.578 1.578 1.55 1.56 22.2 22.2 ###
2002-Jan-23 Wed 1.5 1.55 1.5 1.55 88.7 88.7 ###
2002-Jan-22 Tue 1.5 1.51 1.5 1.5 ### ### 0.1
2002-Jan-21 Mon 1.56 1.56 1.5 1.5 ### ### 0.1
2002-Jan-18 Fri ### ### ### ### 0 0.0
2002-Jan-17 Thu 1.574 ### 1.55 ### ### ### 0.0
2002-Jan-16 Wed ### ### 1.55 1.55 11.4 11.4 ###
2002-Jan-15 Tue 1.58 1.59 1.58 1.59 ### ### ###
2002-Jan-14 Mon 1.58 1.59 1.58 1.58 7,625 12,085 77.7 77.7 0.1
2002-Jan-11 Fri 1.57 1.59 1.56 1.57 28,249 ### ### ### 0.1
2002-Jan-10 Thu 1.56 ### 1.55 1.57 72.3 72.3 0.1
2002-Jan-09 Wed ### ### 1.55 ### ### ### 0.0
2002-Jan-08 Tue 1.7 1.85 ### 1.73 48,655 ### ### ### ###
2002-Jan-07 Mon 1.55 ### 1.55 ### 71,585 55,478 ### ### 0.0
2002-Jan-04 Fri 1.55 1.55 1.53 1.55 29,375 ### ### ### ###
2002-Jan-03 Thu 1.55 1.56 1.55 1.55 34,589 53,785 74.0 74.0 ###
2002-Jan-02 Wed 1.5 ### 1.5 1.53 102,251 76,688 82.5 82.5 ###
2001-Dec-31 Mon 1.41 1.49 1.41 1.49 ### ### ###
2001-Dec-28 Fri 1.423 1.423 1.4 1.4 12.5 12.5 ###
2001-Dec-27 Thu 1.4 1.4 1.4 1.4 0 ###
2001-Dec-24 Mon 1.4 1.4 1.4 1.4 7,070 ### 68.3 68.3 ###
2001-Dec-21 Fri 1.4 1.44 ### 1.4 ### ### ###
2001-Dec-20 Thu 1.43 1.44 1.4 1.44 78.5 78.5 0.1
2001-Dec-19 Wed ### 1.45 ### 1.43 93.3 93.3 0.1
2001-Dec-18 Tue 1.223 ### 1.22 ### 44,857 ### 98.7 98.7 0.0
2001-Dec-17 Mon 1.25 1.26 1.22 1.22 18.9 18.9 0.1
2001-Dec-14 Fri ### ### ### 1.25 ### ### ###
2001-Dec-13 Thu ### ### ### ### ### ### 0.0
2001-Dec-12 Wed ### ### ### ### ### ### 0.0
2001-Dec-11 Tue 1.43 1.43 1.29 1.29 ### ### 0.1
2001-Dec-10 Mon 1.43 1.5 1.4 1.45 81.8 81.8 ###
2001-Dec-07 Fri ### 1.5 ### 1.45 293,946 220,459 ### ### ###
2001-Dec-06 Thu ### ### 1.29 ### 26.3 26.3 0.0
2001-Dec-05 Wed 1.2 ### 1.2 1.28 33,780 ### ### ### ###
2001-Dec-04 Tue 1.2 1.28 1.2 1.28 96.8 96.8 ###
2001-Dec-03 Mon ### ### ### ### ### ### 0.0
2001-Nov-30 Fri ### ### ### ### 94.2 94.2 0.0
2001-Nov-29 Thu ### ### ### ### ### ### 0.0
2001-Nov-28 Wed ### ### ### ### ### ### 0.0
2001-Nov-27 Tue ### ### ### ### 20.5 20.5 0.0
2001-Nov-26 Mon ### ### 1 1 17.9 17.9 ###
2001-Nov-23 Fri 0.85 ### 0.85 ### 112,725 ### 99.0 99.0 0.0
2001-Nov-22 Thu 0.83 0.85 0.8 0.85 83.6 83.6 ###
2001-Nov-21 Wed 0.74 0.74 0.74 0.74 70.3 70.3 0.1
2001-Nov-20 Tue 0.71 0.74 0.71 0.74 91.2 91.2 0.1
2001-Nov-19 Mon 0.74 0.74 0.74 0.74 64.4 64.4 0.1
2001-Nov-16 Fri 0.7 0.75 0.7 0.75 26,850 ### 96.2 96.2 ###
2001-Nov-15 Thu 0.7 0.7 0.7 0.7 ### ### ###
2001-Nov-14 Wed 0.7 0.7 0.7 0.7 0 ###
2001-Nov-13 Tue 0.71 0.71 0.7 0.7 25.1 25.1 ###
2001-Nov-12 Mon ### 0.71 0.7 0.71 74.9 74.9 ###
2001-Nov-09 Fri ### 0.72 ### 0.71 ### ### ###
2001-Nov-08 Thu 0.7 0.72 0.7 0.72 ### ### ###
2001-Nov-07 Wed 0.7 0.7 0.7 0.7 0 ###
2001-Nov-06 Tue 0.7 0.7 0.7 0.7 ### ### ###
2001-Nov-05 Mon ### 0.7 ### 0.7 94.9 94.9 ###
2001-Nov-02 Fri ### ### ### ### 6.7 6.7 0.0
2001-Nov-01 Thu ### ### ### ### 82.1 82.1 0.0
2001-Oct-31 Wed ### ### ### ### 16,084 0 ### ### 0.0
2001-Oct-30 Tue ### ### ### ### ### ### 0.0
2001-Oct-29 Mon ### 0.7 ### 0.7 86.7 86.7 ###
2001-Oct-26 Fri ### ### ### ### ### ### 0.0
2001-Oct-25 Thu ### ### ### ### 0 0.0
2001-Oct-24 Wed ### ### ### ### ### ### 0.0
2001-Oct-23 Tue 0.7 0.7 0.7 0.7 ### ### ###
2001-Oct-22 Mon ### ### ### ### 24,273 0 ### ### 0.0
2001-Oct-19 Fri 0.7 0.7 0.7 0.7 0 ###
2001-Oct-18 Thu 0.7 0.7 ### 0.7 41,227 14,429 77.2 77.2 ###
2001-Oct-17 Wed 0.7 0.7 0.7 0.7 67.0 67.0 ###
2001-Oct-16 Tue 0.7 0.7 0.7 0.7 70.1 70.1 ###
2001-Oct-15 Mon 0.71 0.71 0.71 0.71 ### ### ###
2001-Oct-12 Fri 0.71 0.71 0.71 0.71 ### ### ###
2001-Oct-11 Thu ### ### ### ### 0 0.0
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue ### ### ### ### 10,850 0 ### ### 0.0
2001-Oct-08 Mon 0.7 0.7 0.7 0.7 0 ###
2001-Oct-05 Fri 0.7 0.7 0.7 0.7 ### ### ###
2001-Oct-04 Thu ### ### ### ### 1,150 0 ### ### 0.0
2001-Oct-03 Wed ### ### ### ### 0 0.0
2001-Oct-02 Tue ### ### ### ### 0 0.0
2001-Oct-01 Mon 0.78 0.78 ### ### 0.9 0.9 0.0
2001-Sep-28 Fri ### 0.78 ### 0.78 ### ### 0.1
2001-Sep-27 Thu 0.72 0.72 0.7 0.7 15.6 15.6 ###
2001-Sep-26 Wed 0.75 0.75 0.75 0.75 0 ###
2001-Sep-25 Tue 0.7 0.75 0.7 0.75 ### ### ###
2001-Sep-24 Mon 0.71 0.71 0.71 0.71 0 ###
2001-Sep-21 Fri 0.72 0.72 0.71 0.71 30.5 30.5 ###
2001-Sep-20 Thu 0.72 0.72 0.72 0.72 78.9 78.9 ###
2001-Sep-19 Wed 0.73 0.78 0.73 0.78 91.8 91.8 0.1
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon 0.7 0.7 ### ### 24.2 24.2 0.0
2001-Sep-14 Fri 0.7 0.71 0.7 0.7 ### ### ###
2001-Sep-13 Thu 0.8 0.8 0.75 0.75 ### ### ###
2001-Sep-12 Wed 0.7 0.75 0.7 0.75 92.8 92.8 ###
2001-Sep-11 Tue 0.82 0.82 0.8 0.8 ### ### 0.1
2001-Sep-10 Mon 0.8 0.85 0.8 0.85 ### ### ###
2001-Sep-07 Fri 0.73 0.73 0.73 0.73 0 0.1
2001-Sep-06 Thu 0.73 0.73 0.73 0.73 0 0.1
2001-Sep-05 Wed 0.73 0.73 0.73 0.73 ### ### 0.1
2001-Sep-04 Tue 0.75 0.75 0.75 0.75 0 ###
2001-Sep-03 Mon 0.75 0.75 0.75 0.75 0 ###
2001-Aug-31 Fri 0.75 0.75 0.75 0.75 0 ###
2001-Aug-30 Thu 0.8 0.8 0.75 0.75 5.2 5.2 ###
2001-Aug-29 Wed ### ### ### ### ### ### 0.0
2001-Aug-28 Tue 0.75 0.75 0.75 0.75 0 ###
2001-Aug-27 Mon 0.75 0.75 0.75 0.75 0 ###
2001-Aug-24 Fri 0.75 0.75 0.75 0.75 0 ###
2001-Aug-23 Thu 0.73 0.75 0.73 0.75 ### ### ###
2001-Aug-22 Wed 0.77 0.77 0.75 0.75 ### ### ###
2001-Aug-21 Tue 0.71 0.71 0.71 0.71 0 ###
2001-Aug-20 Mon 0.71 0.71 0.71 0.71 81.0 81.0 ###
2001-Aug-17 Fri 0.7 0.7 0.7 0.7 0 ###
2001-Aug-16 Thu 0.7 0.7 0.7 0.7 0 ###
2001-Aug-10 Fri 0.7 0.7 0.7 0.7 ### ### ###
2001-Aug-09 Thu 0.72 0.72 0.72 0.72 ### ### ###
2001-Aug-08 Wed 0.72 0.72 0.72 0.72 70.5 70.5 ###
2001-Aug-07 Tue 0.72 0.72 0.72 0.72 72.6 72.6 ###
2001-Aug-06 Mon 0.72 0.72 0.72 0.72 ### ### ###
2001-Jul-31 Tue 0.7 0.7 0.7 0.7 73.3 73.3 ###
2001-Jul-26 Thu 0.7 0.7 0.7 0.7 ### ### ###
2001-Jul-25 Wed 0.7 0.7 ### ### ### ### 0.0
2001-Jul-24 Tue 0.7 0.7 0.7 0.7 ### ### ###
2001-Jul-23 Mon 0.7 0.7 0.7 0.7 ### ### ###
2001-Jul-20 Fri 0.7 0.7 0.7 0.7 0 ###
2001-Jul-19 Thu 0.7 0.7 0.7 0.7 0 ###
2001-Jul-18 Wed 0.7 0.7 0.7 0.7 0 ###
2001-Jul-17 Tue 0.7 0.7 0.7 0.7 74.5 74.5 ###
2001-Jul-16 Mon 0.72 0.72 0.7 0.7 15.0 15.0 ###
2001-Jul-13 Fri 0.72 0.72 0.72 0.72 70.8 70.8 ###
2001-Jul-12 Thu 0.71 0.71 0.71 0.71 0 ###
2001-Jul-11 Wed 0.71 0.71 0.71 0.71 ### ### ###
2001-Jul-10 Tue 0.7 0.7 0.7 0.7 68.0 68.0 ###
2001-Jul-09 Mon 0.7 0.7 0.7 0.7 73.2 73.2 ###
2001-Jul-06 Fri 0.75 0.75 0.75 0.75 0 ###
2001-Jul-05 Thu 0.73 0.75 0.73 0.75 84.0 84.0 ###
2001-Jul-04 Wed 0.71 0.71 0.71 0.71 0 ###
2001-Jul-03 Tue 0.71 0.71 0.71 0.71 0 ###
2001-Jul-02 Mon 0.71 0.71 0.71 0.71 67.8 67.8 ###
2001-Jun-29 Fri 0.71 0.71 0.71 0.71 ### ### ###
2001-Jun-28 Thu 0.73 0.73 0.73 0.73 0 0.1
2001-Jun-27 Wed 0.73 0.73 0.73 0.73 0 0.1
2001-Jun-26 Tue 0.73 0.73 0.73 0.73 0 0.1
2001-Jun-25 Mon 0.7 0.73 0.7 0.73 ### ### 0.1
2001-Jun-22 Fri 0.7 0.7 0.7 0.7 65.5 65.5 ###
2001-Jun-21 Thu ### ### ### ### 1,675 0 70.5 70.5 0.0
2001-Jun-20 Wed ### ### ### ### 69.8 69.8 0.0
2001-Jun-19 Tue ### ### ### ### ### ### 0.0
2001-Jun-18 Mon ### ### ### ### 74.9 74.9 0.0
2001-Jun-15 Fri ### ### ### ### ### ### 0.0
2001-Jun-14 Thu ### ### ### ### 0 0.0
2001-Jun-13 Wed ### ### ### ### ### ### 0.0
2001-Jun-12 Tue ### ### ### ### 0 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 0 0.0
2001-Jun-07 Thu ### ### ### ### 71.2 71.2 0.0
2001-Jun-06 Wed ### ### ### ### ### ### 0.0
2001-Jun-05 Tue ### ### ### ### ### ### 0.0
2001-Jun-04 Mon ### ### ### ### 65,450 0 ### ### 0.0
2001-Jun-01 Fri ### ### ### ### 0 0.0
2001-May-31 Thu ### ### ### ### 0 0.0
2001-May-30 Wed ### ### ### ### 0 0.0
2001-May-29 Tue ### ### ### ### 25.0 25.0 0.0
2001-May-28 Mon ### ### ### ### ### ### 0.0
2001-May-25 Fri ### ### ### ### ### ### 0.0
2001-May-24 Thu ### ### ### ### 71.8 71.8 0.0
2001-May-23 Wed ### ### ### ### 0 0.0
2001-May-22 Tue ### ### ### ### ### ### 0.0
2001-May-21 Mon ### ### ### ### ### ### 0.0
2001-May-18 Fri ### ### ### ### 0 0.0
2001-May-17 Thu ### ### ### ### ### ### 0.0
2001-May-16 Wed ### ### ### ### 23.6 23.6 0.0
2001-May-15 Tue ### ### ### ### ### ### 0.0
2001-May-14 Mon ### ### ### ### 0 0.0
2001-May-11 Fri ### ### ### ### 0 0.0
2001-May-10 Thu ### ### ### ### 0 0.0
2001-May-09 Wed ### ### ### ### 0 0.0
2001-May-08 Tue ### ### ### ### ### ### 0.0
2001-May-07 Mon ### ### ### ### 0 0.0
2001-May-04 Fri ### ### ### ### ### ### 0.0
2001-May-03 Thu ### ### ### ### 0 0.0
2001-May-02 Wed ### ### ### ### 0 0.0
2001-May-01 Tue ### ### ### ### 0 0.0
2001-Apr-30 Mon ### ### ### ### 72.2 72.2 0.0
2001-Apr-27 Fri 0.71 0.71 ### ### 1.8 1.8 0.0
2001-Apr-26 Thu 0.72 0.72 0.71 0.71 21.7 21.7 ###
2001-Apr-25 Wed 0.7 0.7 0.7 0.7 0 ###
2001-Apr-24 Tue 0.7 0.7 0.7 0.7 1,525 ### ### ### ###
2001-Apr-23 Mon 0.74 0.74 0.74 0.74 76.4 76.4 0.1
2001-Apr-20 Fri 0.77 0.77 0.7 0.74 ### ### 0.1
2001-Apr-19 Thu 0.8 0.8 0.8 0.8 0 0.1
2001-Apr-18 Wed 0.775 0.8 0.74 0.8 86.4 86.4 0.1
2001-Apr-17 Tue 0.74 0.78 0.7 0.78 95.5 95.5 0.1
2001-Apr-16 Mon 0.74 0.74 0.74 0.74 0 0.1
2001-Apr-13 Fri 0.74 0.74 0.74 0.74 0 0.1
2001-Apr-12 Thu 0.7 0.74 0.7 0.74 ### ### 0.1
2001-Apr-11 Wed ### 0.7 ### 0.7 3,725 ### ### ### ###
2001-Apr-10 Tue ### 0.7 ### 0.7 ### ### ###
2001-Apr-09 Mon ### ### ### ### ### ### 0.0
2001-Apr-06 Fri ### ### ### ### 72.8 72.8 0.0
2001-Apr-05 Thu ### ### ### ### ### ### 0.0
2001-Apr-04 Wed ### ### ### ### ### ### 0.0
2001-Apr-03 Tue ### ### ### ### 0 0.0
2001-Apr-02 Mon ### ### ### ### 68.2 68.2 0.0
2001-Mar-29 Thu ### ### ### ### ### ### 0.0
2001-Mar-28 Wed 0.55 0.58 0.55 0.58 93.9 93.9 ###
2001-Mar-27 Tue 0.54 0.54 0.54 0.54 70.0 70.0 0.0
2001-Mar-23 Fri 0.54 0.54 0.53 0.53 ### ### 0.0
2001-Mar-22 Thu 0.55 0.55 0.55 0.55 ### ### ###
2001-Mar-21 Wed 0.54 0.56 0.54 0.55 54,450 29,947 84.4 84.4 ###
2001-Mar-20 Tue 0.54 0.55 0.54 0.54 13,550 7,384 69.0 69.0 0.0
2001-Mar-19 Mon 0.52 0.54 0.52 0.54 93.1 93.1 0.0
2001-Mar-16 Fri 0.52 0.52 0.52 0.52 66.1 66.1 0.0
2001-Mar-13 Tue 0.5 0.5 0.46 0.46 4.7 4.7 0.0
2001-Mar-09 Fri 0.49 0.49 0.48 0.48 20.0 20.0 0.0
2001-Mar-07 Wed 0.5 0.5 0.49 0.49 25,255 ### 20.0 20.0 ###
2001-Mar-06 Tue 0.52 0.52 0.5 0.5 49,450 ### ### ### 0.0
2001-Mar-05 Mon 0.5 0.5 0.5 0.5 74.7 74.7 0.0
2001-Mar-01 Thu 0.5 0.5 0.46 0.46 ### ### 0.0
2001-Feb-28 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2001-Feb-27 Tue 0.51 0.51 0.51 0.51 ### ### ###
2001-Feb-26 Mon 0.5 0.51 0.49 0.51 ### ### ###
2001-Feb-22 Thu 0.5 0.5 0.46 0.46 ### ### 0.0
2001-Feb-21 Wed 0.55 0.55 0.55 0.55 73.3 73.3 ###
2001-Feb-20 Tue 0.54 0.54 0.54 0.54 69.8 69.8 0.0
2001-Feb-15 Thu 0.5 0.5 0.47 0.47 ### ### ###
2001-Feb-08 Thu 0.54 0.54 0.47 0.47 ### ### ###
2001-Feb-07 Wed 0.56 0.56 0.55 0.55 24.1 24.1 ###
2001-Feb-05 Mon 0.48 0.5 0.48 0.5 ### ### 0.0
2001-Feb-01 Thu 0.48 0.48 0.46 0.46 ### ### 0.0
2001-Jan-31 Wed 0.485 0.485 0.48 0.48 28.3 28.3 0.0
2001-Jan-30 Tue 0.485 0.485 0.48 0.48 28.2 28.2 0.0
2001-Jan-29 Mon 0.5 0.5 0.48 0.49 ### ### ###
2001-Jan-24 Wed 0.5 0.5 0.49 0.49 16.3 16.3 ###
2001-Jan-23 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
2001-Jan-22 Mon 0.52 0.54 0.52 0.54 ### ### 0.0
2001-Jan-19 Fri 0.51 0.51 0.5 0.5 ### ### 0.0
2001-Jan-15 Mon 0.54 0.54 0.5 0.5 ### ### 0.0
2001-Jan-12 Fri 0.51 0.53 0.51 0.53 ### ### 0.0
2001-Jan-11 Thu 0.55 0.55 0.54 0.54 21.2 21.2 0.0
2001-Jan-09 Tue 0.55 0.55 0.54 0.54 18.1 18.1 0.0
2001-Jan-08 Mon 0.56 0.56 0.55 0.55 ### ### ###
2001-Jan-05 Fri 0.59 0.59 0.56 0.56 6.2 6.2 ###
2001-Jan-02 Tue ### ### ### ### ### ### 0.0
2001-Jan-01 Mon 0.59 0.59 0.55 0.55 3.3 3.3 ###
2000-Dec-29 Fri 0.59 0.59 0.55 0.55 3.3 3.3 ###
2000-Dec-21 Thu ### ### 0.59 0.59 27.8 27.8 0.0
2000-Dec-19 Tue ### ### ### ### 74.0 74.0 0.0
2000-Dec-11 Mon ### ### ### ### ### ### 0.0
2000-Dec-08 Fri ### ### ### ### ### ### 0.0
2000-Dec-06 Wed ### ### ### ### ### ### 0.0
2000-Dec-04 Mon ### ### ### ### 72.1 72.1 0.0
2000-Dec-01 Fri ### ### ### ### 2,054 0 68.4 68.4 0.0
2000-Nov-29 Wed ### ### ### ### ### ### 0.0
2000-Nov-27 Mon ### ### ### ### 75.1 75.1 0.0
2000-Nov-21 Tue ### ### ### ### ### ### 0.0
2000-Nov-17 Fri ### ### ### ### 87.5 87.5 0.0
2000-Nov-16 Thu ### ### ### ### 1.0 1.0 0.0
2000-Nov-13 Mon 0.7 0.7 0.7 0.7 ### ### ###
2000-Nov-10 Fri 0.7 0.72 0.7 0.72 ### ### ###
2000-Nov-09 Thu 0.72 0.72 0.72 0.72 2,120 1,526 66.9 66.9 ###
2000-Nov-03 Fri 0.58 0.58 0.58 0.58 1,675 971 ### ### ###
2000-Nov-02 Thu 0.58 0.58 0.58 0.58 67.0 67.0 ###
2000-Oct-30 Mon 0.58 0.58 0.58 0.58 ### ### ###
2000-Oct-27 Fri ### ### ### ### 18.4 18.4 0.0
2000-Oct-26 Thu ### ### ### ### ### ### 0.0
2000-Oct-24 Tue ### ### ### ### 6.5 6.5 0.0
2000-Oct-23 Mon ### ### ### ### 73.7 73.7 0.0
2000-Oct-20 Fri 0.57 ### 0.57 ### ### ### 0.0
2000-Oct-19 Thu 0.57 0.57 0.57 0.57 ### ### ###
2000-Oct-18 Wed 0.57 0.57 0.57 0.57 73.1 73.1 ###
2000-Oct-12 Thu 0.51 0.51 0.5 0.5 24.2 24.2 0.0
2000-Sep-27 Wed 0.5 0.5 0.5 0.5 71.1 71.1 0.0
2000-Sep-26 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2000-Sep-19 Tue ### ### ### ### ### ### 0.0
2000-Sep-18 Mon 0.52 0.52 0.5 0.5 17.3 17.3 0.0
2000-Sep-14 Thu ### ### ### ### ### ### 0.0
2000-Sep-13 Wed 0.51 0.51 0.5 0.5 ### ### 0.0
2000-Sep-11 Mon 0.52 0.52 0.51 0.52 ### ### 0.0
2000-Sep-08 Fri 0.52 0.52 0.51 0.51 ### ### ###
2000-Sep-06 Wed 0.52 0.52 0.52 0.52 77.8 77.8 0.0
2000-Sep-05 Tue 0.52 0.53 0.51 0.53 86.2 86.2 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-04 09:00:03 thru 2024-05-04 09:00:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000