 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sat 25-Jun-28 10:19:08 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(SDI) SDI LIMITED Daily Prices Page 6...
|
TOC    Company Info for SDI    Limits  |
Company Details for (SDI) SDI LIMITED
Listing Code
| SDI
|
Listing Name
| SDI LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
ISIN Name
| SDI LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000SDI2 |
Maximum Price date available .. Friday 27th June 2025 Latest price with VOLUME for SDI .. Wednesday 21st August 2024
SDI is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.2 |
MAX
| ###
| 3,639,353
| 99.8 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for SDI    Bottom  |
End of day Prices (full format), 19 Days for (SDI) SDI LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2025-Feb-10 Mon
| 0.925
| 0.925
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2025-Feb-07 Fri
| 0.955
| 0.955
| ###
| ###
| 132,248
| 63,148
| ###
| ###
| 0.0 |
2025-Feb-06 Thu
| ###
| 0.985
| ###
| 0.955
| 31,778
| 15,650
| ###
| ###
| 0.1 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2025-Feb-04 Tue
| 0.985
| ###
| 0.985
| ###
| 1,944
| 957
| ###
| ###
| 0.0 |
2025-Feb-03 Mon
| 0.955
| ###
| 0.945
| ###
| 11,159
| 5,272
| ###
| ###
| 0.0 |
2025-Jan-31 Fri
| 0.945
| ###
| ###
| ###
| 72,073
| 0
| ###
| ###
| 0.0 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| 67,440
| 0
| ###
| ###
| 0.0 |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| 59.2
| 59.2
| 0.0 |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| 49,988
| 0
| 83.6
| 83.6
| 0.0 |
2025-Jan-24 Fri
| ###
| ###
| 0.985
| 0.985
|
|
| ###
| ###
| ### |
2025-Jan-23 Thu
| ###
| 1
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-22 Wed
| 1
| 1
| ###
| 1
|
|
| 67.9
| 67.9
| ### |
2025-Jan-21 Tue
| ###
| 1
| 0.985
| 1
|
|
| 75.3
| 75.3
| ### |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| 52,347
| 0
| ###
| ###
| 0.0 |
2025-Jan-17 Fri
| ###
| 1.085
| ###
| 1.045
| 305,323
| ###
| ###
| ###
| 0.1 |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| 25,971
| 0
| 77.7
| 77.7
| 0.0 |
2025-Jan-15 Wed
| ###
| 1.1375
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| 5,141
| 0
| 74.4
| 74.4
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-28 10:19:08 thru 2025-06-28 10:19:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|