 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Thu 25-Jun-12 04:50:05 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(SDI) SDI LIMITED Daily Prices Page 707...
|
TOC    Company Info for SDI    Limits  |
Company Details for (SDI) SDI LIMITED
Listing Code
| SDI
|
Listing Name
| SDI LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
ISIN Name
| SDI LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000SDI2 |
Maximum Price date available .. Wednesday 11th June 2025 Latest price with VOLUME for SDI .. Wednesday 21st August 2024
SDI is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.2 |
MAX
| ###
| 3,639,353
| 99.8 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for SDI    Bottom  |
End of day Prices (full format), 7 Days for (SDI) SDI LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2005-Aug-24 Wed
| ###
| ###
| 0.88
| ###
| 152,678
| 67,178
| ###
| ###
| 0.0 |
2005-Aug-23 Tue
| ###
| ###
| ###
| ###
| 337,050
| 0
| ###
| ###
| 0.0 |
2005-Aug-22 Mon
| 0.89
| ###
| 0.89
| ###
| 3,639,353
| ###
| 68.6
| 68.6
| 0.0 |
2005-Aug-19 Fri
| ###
| ###
| 0.87
| 0.88
| 172,840
| 75,185
| ###
| ###
| 0.1 |
2005-Aug-18 Thu
| 0.87
| ###
| 0.87
| ###
| 79,654
| 34,649
| ###
| ###
| 0.0 |
2005-Aug-17 Wed
| 0.845
| 0.86
| 0.845
| 0.85
|
|
| ###
| ###
| ### |
2005-Aug-16 Tue
| 0.82
| 0.84
| 0.82
| 0.84
| 94,250
| 78,227
| 86.5
| 86.5
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-12 16:50:05 thru 2025-06-12 16:50:06 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|