 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sat 25-Jun-14 01:01:25 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(SDI) SDI LIMITED Daily Prices Page 76...
|
TOC    Company Info for SDI    Limits  |
Company Details for (SDI) SDI LIMITED
Listing Code
| SDI
|
Listing Name
| SDI LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
ISIN Name
| SDI LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000SDI2 |
Maximum Price date available .. Friday 13th June 2025 Latest price with VOLUME for SDI .. Wednesday 21st August 2024
SDI is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.2 |
MAX
| ###
| 3,639,353
| 99.8 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for SDI    Bottom  |
End of day Prices (full format), 14 Days for (SDI) SDI LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2021-Apr-19 Mon
| 0.8
| ###
| 0.8
| 0.8
| 22,146
| 8,858
| ###
| ###
| 0.1 |
2021-Apr-16 Fri
| ###
| ###
| 0.8
| 0.81
| 108,325
| ###
| 31.0
| 31.0
| 0.1 |
2021-Apr-15 Thu
| 0.825
| 0.83
| 0.825
| 0.83
| 4,621
| 3,823
| ###
| ###
| ### |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 94,843
| ###
| ###
| ###
| ### |
2021-Apr-12 Mon
| 0.83
| 0.83
| 0.825
| 0.83
| 33,342
| ###
| ###
| ###
| ### |
2021-Apr-09 Fri
| 0.81
| 0.81
| ###
| ###
| 25,051
| 10,145
| ###
| ###
| 0.0 |
2021-Apr-08 Thu
| 0.82
| 0.83
| 0.8
| 0.82
| 77,253
| ###
| ###
| ###
| 0.1 |
2021-Apr-07 Wed
| 0.825
| 0.825
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2021-Apr-06 Tue
| 0.82
| 0.83
| 0.82
| 0.825
|
|
| ###
| ###
| 0.1 |
2021-Apr-01 Thu
| 0.825
| 0.825
| 0.825
| 0.825
| 6,925
| ###
| ###
| ###
| 0.1 |
2021-Mar-31 Wed
| 0.825
| 0.825
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
| 2,522
| 0
| 87.1
| 87.1
| 0.0 |
2021-Mar-29 Mon
| 0.82
| 0.83
| 0.82
| 0.83
|
|
| 84.2
| 84.2
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-14 13:01:25 thru 2025-06-14 13:01:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|