(SDL) SUNDANCE RESOURCES LIMITED Daily Prices Page 16...


Prev Section TOC    Company Info for SDL    Limits Next Section


Company Details for (SDL) SUNDANCE RESOURCES LIMITED

Listing Code SDL
Listing Name SUNDANCE RESOURCES LIMITED
GICS Sector Materials
ISIN Name SUNDANCE RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SDL6


Maximum Price date available .. Tuesday 26th May 2026
Latest price with VOLUME for SDL .. Wednesday 5th September 2018

SDL is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 491,049,540 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for SDL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>


End of day Prices (full format),

232 Days for (SDL) SUNDANCE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Dec-20 Wed ### ### 0.089 0.089 21.8 21.8 ###
2006-Dec-19 Tue 0.088 0.089 0.087 0.088 1,774,980 ### 70.7 70.7 ###
2006-Dec-18 Mon 0.089 0.089 0.087 0.087 17.6 17.6 ###
2006-Dec-15 Fri ### ### 0.088 ### 5,654,377 ### 25.6 25.6 0.0
2006-Dec-14 Thu 0.088 ### 0.088 ### ### ### 0.0
2006-Dec-13 Wed ### ### 0.089 0.089 5.2 5.2 ###
2006-Dec-12 Tue 0.089 ### 0.089 ### 9,000,470 400,520 ### ### 0.0
2006-Dec-11 Mon 0.089 0.089 0.086 0.089 5,622,942 ### 67.3 67.3 ###
2006-Dec-08 Fri ### ### 0.088 0.089 10.0 10.0 ###
2006-Dec-07 Thu ### ### ### ### 21,137,372 0 2.9 2.9 0.0
2006-Dec-06 Wed 0.087 ### 0.087 ### ### ### 0.0
2006-Dec-05 Tue 0.084 0.085 0.084 0.085 3,179,475 ### ### ### ###
2006-Dec-04 Mon 0.084 0.086 0.082 0.085 5,488,746 461,054 ### ### ###
2006-Dec-01 Fri 0.085 0.086 0.083 0.085 2,506,370 211,788 72.1 72.1 ###
2006-Nov-30 Thu 0.083 0.086 0.083 0.085 9,797,223 ### 85.2 85.2 ###
2006-Nov-29 Wed 0.083 0.084 0.082 0.082 4,045,158 335,748 ### ### 0.0
2006-Nov-28 Tue 0.086 0.086 0.082 0.083 6,228,557 ### 10.4 10.4 0.0
2006-Nov-27 Mon 0.087 0.088 0.086 0.086 4,737,352 412,149 ### ### ###
2006-Nov-24 Fri 0.085 ### 0.085 0.086 10,174,481 ### 76.0 76.0 ###
2006-Nov-23 Thu 0.089 ### 0.083 0.086 6,238,857 ### 9.1 9.1 ###
2006-Nov-22 Wed ### ### 0.088 0.088 ### ### ###
2006-Nov-21 Tue ### ### 0.087 0.089 10,667,179 464,022 ### ### ###
2006-Nov-20 Mon ### ### ### ### 20,171,028 0 2.6 2.6 0.0
2006-Nov-17 Fri ### ### ### ### 24,408,152 0 ### ### 0.0
2006-Nov-16 Thu ### ### ### ### ### ### 0.0
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon ### ### ### ### ### ### 0.0
2006-Nov-10 Fri ### ### ### ### 2.9 2.9 0.0
2006-Nov-09 Thu ### ### ### ### 5,090,223 0 ### ### 0.0
2006-Nov-08 Wed ### ### ### ### ### ### 0.0
2006-Nov-07 Tue ### ### ### ### 6,647,840 0 2.8 2.8 0.0
2006-Nov-06 Mon ### ### ### ### 94.3 94.3 0.0
2006-Nov-03 Fri ### ### ### ### ### ### 0.0
2006-Nov-02 Thu 0.089 ### 0.089 ### ### ### 0.0
2006-Nov-01 Wed ### ### 0.089 0.089 1,677,577 74,652 14.4 14.4 ###
2006-Oct-31 Tue ### ### ### ### ### ### 0.0
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri ### ### ### ### ### ### 0.0
2006-Oct-26 Thu ### ### ### ### ### ### 0.0
2006-Oct-25 Wed 0.086 ### 0.085 ### ### ### 0.0
2006-Oct-24 Tue 0.081 0.082 ### ### 3,893,345 159,627 27.2 27.2 0.0
2006-Oct-23 Mon 0.082 0.084 ### 0.081 23.3 23.3 0.0
2006-Oct-20 Fri 0.077 0.083 0.077 0.081 92.7 92.7 0.0
2006-Oct-19 Thu ### ### 0.077 0.077 2,485,350 95,685 8.1 8.1 0.0
2006-Oct-18 Wed 0.079 ### 0.078 ### 75.6 75.6 0.0
2006-Oct-17 Tue ### ### 0.079 ### 1,253,785 49,524 ### ### 0.0
2006-Oct-16 Mon 0.083 0.083 0.079 0.081 13.1 13.1 0.0
2006-Oct-13 Fri ### 0.083 0.079 ### ### ### 0.0
2006-Oct-12 Thu 0.082 0.082 0.078 ### 12.3 12.3 0.0
2006-Oct-11 Wed 0.083 0.084 0.082 0.082 ### ### 0.0
2006-Oct-10 Tue 0.088 0.088 0.082 0.083 4,171,422 354,570 2.4 2.4 0.0
2006-Oct-09 Mon 0.085 ### 0.083 0.087 ### ### ###
2006-Oct-06 Fri 0.081 0.085 ### 0.084 89.5 89.5 ###
2006-Oct-05 Thu 0.079 0.084 0.079 0.082 3,824,982 ### ### ### 0.0
2006-Oct-04 Wed 0.077 0.079 0.076 0.079 1,626,546 126,057 90.2 90.2 0.0
2006-Oct-03 Tue 0.079 0.079 0.077 0.078 ### ### 0.0
2006-Oct-02 Mon 0.079 0.079 0.078 0.079 63.4 63.4 0.0
2006-Sep-29 Fri 0.077 ### 0.076 ### 90.9 90.9 0.0
2006-Sep-28 Thu 0.074 ### 0.074 0.078 ### ### 0.0
2006-Sep-27 Wed 0.074 0.075 0.073 0.075 72.5 72.5 0.0
2006-Sep-26 Tue 0.074 0.075 0.071 0.074 71.5 71.5 0.0
2006-Sep-25 Mon 0.076 0.076 0.073 0.073 1,056,752 78,728 5.8 5.8 0.0
2006-Sep-22 Fri 0.076 0.076 0.071 0.075 2,993,250 ### 18.6 18.6 0.0
2006-Sep-21 Thu 0.078 0.078 0.072 0.077 24.7 24.7 0.0
2006-Sep-20 Wed 0.082 0.082 0.078 0.079 8.6 8.6 0.0
2006-Sep-19 Tue 0.083 0.084 0.082 0.083 72.4 72.4 0.0
2006-Sep-18 Mon 0.084 0.086 0.084 0.084 67.3 67.3 ###
2006-Sep-15 Fri ### 0.086 ### 0.086 96.4 96.4 ###
2006-Sep-14 Thu ### 0.088 ### 0.086 96.9 96.9 ###
2006-Sep-13 Wed 0.079 0.083 0.078 0.081 1,448,876 ### ### ### 0.0
2006-Sep-12 Tue 0.084 0.084 0.075 ### 7,196,847 572,149 ### ### 0.0
2006-Sep-11 Mon 0.088 0.088 0.083 0.085 4,857,786 415,340 16.8 16.8 ###
2006-Sep-08 Fri 0.089 0.089 0.086 0.088 ### ### ###
2006-Sep-07 Thu 0.088 0.089 0.087 0.089 ### ### ###
2006-Sep-06 Wed 0.089 ### 0.088 0.089 1,211,621 ### ### ### ###
2006-Sep-05 Tue 0.089 ### 0.088 ### 848,555 ### ### ### 0.0
2006-Sep-04 Mon 0.089 ### 0.088 0.089 993,880 ### 67.6 67.6 ###
2006-Sep-01 Fri ### ### 0.089 ### 23.6 23.6 0.0
2006-Aug-31 Thu ### ### ### ### 72.6 72.6 0.0
2006-Aug-30 Wed ### ### 0.088 ### 694,946 30,577 77.4 77.4 0.0
2006-Aug-29 Tue ### ### ### ### 21.9 21.9 0.0
2006-Aug-28 Mon ### ### ### ### ### ### 0.0
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu 0.087 ### 0.087 ### 4,921,529 214,086 ### ### 0.0
2006-Aug-23 Wed 0.086 0.087 0.084 0.087 ### ### ###
2006-Aug-22 Tue 0.086 0.086 0.085 0.085 ### ### ###
2006-Aug-21 Mon 0.088 0.088 0.085 0.085 8.7 8.7 ###
2006-Aug-18 Fri 0.085 0.087 0.083 0.086 3,231,045 ### ### ### ###
2006-Aug-17 Thu 0.082 0.085 0.082 0.085 ### ### ###
2006-Aug-16 Wed 0.085 0.086 ### 0.083 16.9 16.9 0.0
2006-Aug-15 Tue ### ### 0.085 0.086 ### ### ###
2006-Aug-14 Mon 0.089 ### 0.086 ### ### ### 0.0
2006-Aug-11 Fri ### ### 0.089 0.089 4.3 4.3 ###
2006-Aug-10 Thu ### ### ### ### 14.9 14.9 0.0
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue ### ### ### ### 72.5 72.5 0.0
2006-Aug-07 Mon ### ### ### ### 1,763,056 0 5.8 5.8 0.0
2006-Aug-04 Fri ### ### ### ### 4,396,454 0 ### ### 0.0
2006-Aug-03 Thu ### ### ### ### ### ### 0.0
2006-Aug-02 Wed ### ### ### ### 7,510,770 0 ### ### 0.0
2006-Aug-01 Tue ### ### ### ### 7.6 7.6 0.0
2006-Jul-31 Mon ### ### ### ### ### ### 0.0
2006-Jul-28 Fri ### ### ### ### 8,522,241 0 16.3 16.3 0.0
2006-Jul-27 Thu ### ### ### ### 13,372,647 0 ### ### 0.0
2006-Jul-26 Wed ### ### ### ### 9,631,779 0 ### ### 0.0
2006-Jul-25 Tue ### ### ### ### ### ### 0.0
2006-Jul-24 Mon ### ### ### ### 13,930,477 0 7.4 7.4 0.0
2006-Jul-21 Fri ### ### ### ### 18,161,754 0 ### ### 0.0
2006-Jul-20 Thu ### ### ### ### 35,139,170 0 94.7 94.7 0.0
2006-Jul-19 Wed ### ### ### ### 75.6 75.6 0.0
2006-Jul-18 Tue ### ### ### ### 98.0 98.0 0.0
2006-Jul-17 Mon 0.087 ### 0.087 ### 17,867,229 777,224 ### ### 0.0
2006-Jul-14 Fri 0.086 0.089 0.083 0.087 ### ### ###
2006-Jul-13 Thu ### ### 0.085 0.088 10,947,679 465,276 ### ### ###
2006-Jul-12 Wed ### ### ### ### 25,282,485 0 ### ### 0.0
2006-Jul-11 Tue 0.087 ### 0.087 ### 14,079,883 612,474 98.1 98.1 0.0
2006-Jul-10 Mon ### ### 0.083 0.087 6,762,376 ### ### ### ###
2006-Jul-07 Fri ### ### ### ### 8,750,941 0 ### ### 0.0
2006-Jul-06 Thu ### ### ### ### 22,781,622 0 70.2 70.2 0.0
2006-Jul-05 Wed 0.082 ### 0.082 ### ### ### 0.0
2006-Jul-04 Tue 0.077 0.082 0.076 0.081 11,554,423 ### ### ### 0.0
2006-Jul-03 Mon 0.079 0.079 0.076 0.078 ### ### 0.0
2006-Jun-30 Fri 0.076 ### 0.075 ### 15,250,979 ### 88.2 88.2 0.0
2006-Jun-27 Tue ### 0.071 ### ### 81.3 81.3 0.0
2006-Jun-26 Mon 0.071 0.071 ### ### 5,414,229 ### 28.1 28.1 0.0
2006-Jun-23 Fri ### 0.071 ### ### 5,017,243 ### ### ### 0.0
2006-Jun-22 Thu ### ### ### ### 7,410,874 0 96.1 96.1 0.0
2006-Jun-21 Wed ### ### ### ### 83.8 83.8 0.0
2006-Jun-20 Tue ### ### ### ### 1,565,087 0 ### ### 0.0
2006-Jun-19 Mon ### ### ### ### ### ### 0.0
2006-Jun-16 Fri ### ### ### ### 6,866,946 0 ### ### 0.0
2006-Jun-15 Thu 0.057 ### 0.057 0.059 6,472,152 184,456 83.3 83.3 0.0
2006-Jun-14 Wed 0.054 0.055 0.049 0.055 6,792,340 ### 77.8 77.8 ###
2006-Jun-13 Tue 0.054 0.056 0.051 0.056 7,124,080 ### 96.4 96.4 ###
2006-Jun-09 Fri 0.053 0.055 0.053 0.055 92.0 92.0 ###
2006-Jun-08 Thu 0.052 0.055 0.052 0.053 2,567,153 137,342 ### ### ###
2006-Jun-07 Wed 0.054 0.055 ### 0.052 10.0 10.0 ###
2006-Jun-06 Tue 0.056 0.056 0.053 0.056 2,222,825 121,143 76.0 76.0 ###
2006-Jun-05 Mon 0.056 0.058 0.055 0.058 429,852 24,286 ### ### 0.0
2006-Jun-02 Fri 0.058 0.058 0.056 0.056 10.9 10.9 ###
2006-Jun-01 Thu 0.057 0.058 0.056 0.058 83.6 83.6 0.0
2006-May-31 Wed 0.058 0.058 0.055 0.056 10.2 10.2 ###
2006-May-30 Tue 0.059 0.059 0.058 0.059 ### ### 0.0
2006-May-29 Mon ### ### 0.058 ### 65.8 65.8 0.0
2006-May-26 Fri 0.058 ### 0.058 ### ### ### 0.0
2006-May-25 Thu 0.056 0.056 0.053 0.056 75.3 75.3 ###
2006-May-24 Wed 0.053 0.057 0.053 0.055 2,305,172 126,784 ### ### ###
2006-May-23 Tue 0.051 0.057 ### 0.053 7,146,026 ### ### ### ###
2006-May-22 Mon ### ### 0.055 0.057 7,354,689 202,253 1.4 1.4 0.0
2006-May-19 Fri ### ### ### ### 2.6 2.6 0.0
2006-May-18 Thu ### ### ### ### ### ### 0.0
2006-May-17 Wed ### 0.071 ### ### ### ### 0.0
2006-May-16 Tue 0.073 0.073 ### ### 5.5 5.5 0.0
2006-May-15 Mon 0.077 0.078 0.074 0.074 5,213,781 396,247 12.8 12.8 0.0
2006-May-12 Fri ### ### 0.077 0.078 ### ### 0.0
2006-May-11 Thu 0.076 0.082 0.076 0.081 5,780,475 456,657 ### ### 0.0
2006-May-10 Wed 0.072 0.075 0.072 0.074 4,512,276 331,652 ### ### 0.0
2006-May-09 Tue ### 0.073 ### 0.071 78.9 78.9 0.0
2006-May-08 Mon ### 0.071 ### ### 3,491,785 123,958 ### ### 0.0
2006-May-05 Fri ### ### ### ### 17.3 17.3 0.0
2006-May-04 Thu 0.072 0.072 ### ### ### ### 0.0
2006-May-03 Wed 0.072 0.073 ### 0.071 10,678,146 389,752 22.8 22.8 0.0
2006-May-02 Tue 0.073 0.076 ### ### ### ### 0.0
2006-May-01 Mon 0.078 0.078 ### 0.073 ### ### 0.0
2006-Apr-28 Fri 0.083 0.083 0.077 ### 8,493,641 ### ### ### 0.0
2006-Apr-27 Thu 0.084 0.085 0.083 0.083 ### ### 0.0
2006-Apr-26 Wed 0.085 0.087 0.083 0.085 ### ### ###
2006-Apr-24 Mon ### ### 0.085 0.085 5,288,482 ### ### ### ###
2006-Apr-21 Fri 0.087 ### 0.087 ### 8,474,227 368,628 ### ### 0.0
2006-Apr-20 Thu ### ### 0.086 0.086 7.5 7.5 ###
2006-Apr-19 Wed 0.087 ### 0.085 ### ### ### 0.0
2006-Apr-18 Tue 0.086 0.087 0.082 0.087 4,624,871 ### 74.4 74.4 ###
2006-Apr-13 Thu 0.089 0.089 0.082 0.088 ### ### ###
2006-Apr-11 Tue ### ### ### ### 22,974,228 0 ### ### 0.0
2006-Apr-10 Mon ### ### 0.087 ### 6,408,225 278,757 80.3 80.3 0.0
2006-Apr-07 Fri 0.086 ### 0.085 ### 18,854,374 ### 95.9 95.9 0.0
2006-Apr-06 Thu 0.081 0.085 0.079 0.085 ### ### ###
2006-Apr-05 Wed 0.071 ### ### 0.078 98.5 98.5 0.0
2006-Apr-04 Tue 0.074 0.077 ### ### 9,968,575 ### ### ### 0.0
2006-Apr-03 Mon ### 0.075 ### 0.073 33,854,855 1,269,557 96.8 96.8 0.0
2006-Mar-31 Fri ### ### ### ### ### ### 0.0
2006-Mar-30 Thu ### ### ### ### 4,102,354 0 13.3 13.3 0.0
2006-Mar-29 Wed ### ### ### ### 93.4 93.4 0.0
2006-Mar-28 Tue ### ### ### ### ### ### 0.0
2006-Mar-27 Mon ### ### ### ### ### ### 0.0
2006-Mar-24 Fri ### ### ### ### ### ### 0.0
2006-Mar-23 Thu ### ### ### ### ### ### 0.0
2006-Mar-22 Wed ### ### ### ### 2,146,581 0 ### ### 0.0
2006-Mar-21 Tue ### ### ### ### ### ### 0.0
2006-Mar-20 Mon ### ### ### ### 5,530,184 0 82.1 82.1 0.0
2006-Mar-17 Fri ### ### ### ### 92.4 92.4 0.0
2006-Mar-16 Thu ### ### 0.058 ### 14,544,720 ### ### ### 0.0
2006-Mar-15 Wed ### ### ### ### 8,426,784 0 21.4 21.4 0.0
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon ### 0.071 ### ### 17,501,540 ### 93.0 93.0 0.0
2006-Mar-10 Fri ### ### ### ### ### ### 0.0
2006-Mar-09 Thu ### ### ### ### 78.5 78.5 0.0
2006-Mar-08 Wed ### ### ### ### ### ### 0.0
2006-Mar-07 Tue ### 0.071 ### ### 26,644,673 945,885 ### ### 0.0
2006-Mar-06 Mon ### 0.074 ### ### ### ### 0.0
2006-Mar-03 Fri 0.057 0.057 0.044 0.052 82,407,620 4,161,584 1.4 1.4 ###
2006-Mar-02 Thu 0.057 ### 0.056 ### ### ### 0.0
2006-Mar-01 Wed 0.055 0.059 0.054 0.056 85.3 85.3 ###
2006-Feb-28 Tue 0.054 0.056 0.051 0.056 6,969,180 372,851 89.4 89.4 ###
2006-Feb-27 Mon 0.057 0.057 0.053 0.054 5.5 5.5 ###
2006-Feb-24 Fri 0.053 0.058 0.052 0.057 ### ### 0.0
2006-Feb-23 Thu 0.053 0.054 ### 0.052 15.9 15.9 ###
2006-Feb-22 Wed 0.059 0.059 0.051 0.055 2.6 2.6 ###
2006-Feb-21 Tue 0.051 0.058 0.051 0.058 18,476,645 1,006,977 ### ### 0.0
2006-Feb-20 Mon 0.046 ### 0.045 ### ### ### 0.0
2006-Feb-17 Fri 0.044 0.045 0.042 0.043 ### ### ###
2006-Feb-16 Thu 0.045 0.046 0.043 0.043 8,429,473 ### 8.1 8.1 ###
2006-Feb-15 Wed 0.044 0.045 0.042 0.044 74.1 74.1 ###
2006-Feb-14 Tue 0.042 0.044 0.041 0.044 16,669,180 708,440 ### ### ###
2006-Feb-13 Mon ### 0.043 ### 0.042 19,603,547 421,476 ### ### ###
2006-Feb-10 Fri ### ### ### ### 3,388,449 0 95.5 95.5 0.0
2006-Feb-09 Thu ### ### ### ### ### ### 0.0
2006-Feb-08 Wed ### ### ### ### ### ### 0.0
2006-Feb-07 Tue ### ### ### ### ### ### 0.0
2006-Feb-06 Mon ### ### ### ### 1,849,147 0 63.5 63.5 0.0
2006-Feb-03 Fri ### ### ### ### 12.5 12.5 0.0
2006-Feb-02 Thu ### ### ### ### 12.9 12.9 0.0
2006-Feb-01 Wed ### ### ### ### 5,875,929 0 ### ### 0.0
2006-Jan-31 Tue ### ### ### ### ### ### 0.0
2006-Jan-30 Mon ### ### ### ### 7,336,521 0 5.6 5.6 0.0
2006-Jan-27 Fri ### ### ### ### 12,288,979 0 ### ### 0.0
2006-Jan-25 Wed ### ### ### ### 11.2 11.2 0.0
2006-Jan-24 Tue ### ### ### ### 28,343,721 0 99.1 99.1 0.0
2006-Jan-23 Mon ### ### ### ### ### ### 0.0
2006-Jan-20 Fri ### ### ### ### ### ### 0.0
2006-Jan-19 Thu ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>

Server processing from 2026-05-27 13:55:55 thru 2026-05-27 13:55:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000