(SDL) SUNDANCE RESOURCES LIMITED Daily Prices Page 17...


Prev Section TOC    Company Info for SDL    Limits Next Section


Company Details for (SDL) SUNDANCE RESOURCES LIMITED

Listing Code SDL
Listing Name SUNDANCE RESOURCES LIMITED
GICS Sector Materials
ISIN Name SUNDANCE RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SDL6


Maximum Price date available .. Thursday 7th May 2026
Latest price with VOLUME for SDL .. Wednesday 5th September 2018

SDL is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 491,049,540 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for SDL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>


End of day Prices (full format),

225 Days for (SDL) SUNDANCE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Jul-05 Wed 0.082 ### 0.082 ### ### ### 0.0
2006-Jul-04 Tue 0.077 0.082 0.076 0.081 11,554,423 ### ### ### 0.0
2006-Jul-03 Mon 0.079 0.079 0.076 0.078 ### ### 0.0
2006-Jun-30 Fri 0.076 ### 0.075 ### 15,250,979 ### 88.2 88.2 0.0
2006-Jun-27 Tue ### 0.071 ### ### 81.3 81.3 0.0
2006-Jun-26 Mon 0.071 0.071 ### ### 5,414,229 ### 28.1 28.1 0.0
2006-Jun-23 Fri ### 0.071 ### ### 5,017,243 ### ### ### 0.0
2006-Jun-22 Thu ### ### ### ### 7,410,874 0 96.1 96.1 0.0
2006-Jun-21 Wed ### ### ### ### 83.8 83.8 0.0
2006-Jun-20 Tue ### ### ### ### 1,565,087 0 ### ### 0.0
2006-Jun-19 Mon ### ### ### ### ### ### 0.0
2006-Jun-16 Fri ### ### ### ### 6,866,946 0 ### ### 0.0
2006-Jun-15 Thu 0.057 ### 0.057 0.059 6,472,152 184,456 83.3 83.3 0.0
2006-Jun-14 Wed 0.054 0.055 0.049 0.055 6,792,340 ### 77.8 77.8 ###
2006-Jun-13 Tue 0.054 0.056 0.051 0.056 7,124,080 ### 96.4 96.4 ###
2006-Jun-09 Fri 0.053 0.055 0.053 0.055 92.0 92.0 ###
2006-Jun-08 Thu 0.052 0.055 0.052 0.053 2,567,153 137,342 ### ### ###
2006-Jun-07 Wed 0.054 0.055 ### 0.052 10.0 10.0 ###
2006-Jun-06 Tue 0.056 0.056 0.053 0.056 2,222,825 121,143 76.0 76.0 ###
2006-Jun-05 Mon 0.056 0.058 0.055 0.058 429,852 24,286 ### ### 0.0
2006-Jun-02 Fri 0.058 0.058 0.056 0.056 10.9 10.9 ###
2006-Jun-01 Thu 0.057 0.058 0.056 0.058 83.6 83.6 0.0
2006-May-31 Wed 0.058 0.058 0.055 0.056 10.2 10.2 ###
2006-May-30 Tue 0.059 0.059 0.058 0.059 ### ### 0.0
2006-May-29 Mon ### ### 0.058 ### 65.8 65.8 0.0
2006-May-26 Fri 0.058 ### 0.058 ### ### ### 0.0
2006-May-25 Thu 0.056 0.056 0.053 0.056 75.3 75.3 ###
2006-May-24 Wed 0.053 0.057 0.053 0.055 2,305,172 126,784 ### ### ###
2006-May-23 Tue 0.051 0.057 ### 0.053 7,146,026 ### ### ### ###
2006-May-22 Mon ### ### 0.055 0.057 7,354,689 202,253 1.4 1.4 0.0
2006-May-19 Fri ### ### ### ### 2.6 2.6 0.0
2006-May-18 Thu ### ### ### ### ### ### 0.0
2006-May-17 Wed ### 0.071 ### ### ### ### 0.0
2006-May-16 Tue 0.073 0.073 ### ### 5.5 5.5 0.0
2006-May-15 Mon 0.077 0.078 0.074 0.074 5,213,781 396,247 12.8 12.8 0.0
2006-May-12 Fri ### ### 0.077 0.078 ### ### 0.0
2006-May-11 Thu 0.076 0.082 0.076 0.081 5,780,475 456,657 ### ### 0.0
2006-May-10 Wed 0.072 0.075 0.072 0.074 4,512,276 331,652 ### ### 0.0
2006-May-09 Tue ### 0.073 ### 0.071 78.9 78.9 0.0
2006-May-08 Mon ### 0.071 ### ### 3,491,785 123,958 ### ### 0.0
2006-May-05 Fri ### ### ### ### 17.3 17.3 0.0
2006-May-04 Thu 0.072 0.072 ### ### ### ### 0.0
2006-May-03 Wed 0.072 0.073 ### 0.071 10,678,146 389,752 22.8 22.8 0.0
2006-May-02 Tue 0.073 0.076 ### ### ### ### 0.0
2006-May-01 Mon 0.078 0.078 ### 0.073 ### ### 0.0
2006-Apr-28 Fri 0.083 0.083 0.077 ### 8,493,641 ### ### ### 0.0
2006-Apr-27 Thu 0.084 0.085 0.083 0.083 ### ### 0.0
2006-Apr-26 Wed 0.085 0.087 0.083 0.085 ### ### ###
2006-Apr-24 Mon ### ### 0.085 0.085 5,288,482 ### ### ### ###
2006-Apr-21 Fri 0.087 ### 0.087 ### 8,474,227 368,628 ### ### 0.0
2006-Apr-20 Thu ### ### 0.086 0.086 7.5 7.5 ###
2006-Apr-19 Wed 0.087 ### 0.085 ### ### ### 0.0
2006-Apr-18 Tue 0.086 0.087 0.082 0.087 4,624,871 ### 74.4 74.4 ###
2006-Apr-13 Thu 0.089 0.089 0.082 0.088 ### ### ###
2006-Apr-11 Tue ### ### ### ### 22,974,228 0 ### ### 0.0
2006-Apr-10 Mon ### ### 0.087 ### 6,408,225 278,757 80.3 80.3 0.0
2006-Apr-07 Fri 0.086 ### 0.085 ### 18,854,374 ### 95.9 95.9 0.0
2006-Apr-06 Thu 0.081 0.085 0.079 0.085 ### ### ###
2006-Apr-05 Wed 0.071 ### ### 0.078 98.5 98.5 0.0
2006-Apr-04 Tue 0.074 0.077 ### ### 9,968,575 ### ### ### 0.0
2006-Apr-03 Mon ### 0.075 ### 0.073 33,854,855 1,269,557 96.8 96.8 0.0
2006-Mar-31 Fri ### ### ### ### ### ### 0.0
2006-Mar-30 Thu ### ### ### ### 4,102,354 0 13.3 13.3 0.0
2006-Mar-29 Wed ### ### ### ### 93.4 93.4 0.0
2006-Mar-28 Tue ### ### ### ### ### ### 0.0
2006-Mar-27 Mon ### ### ### ### ### ### 0.0
2006-Mar-24 Fri ### ### ### ### ### ### 0.0
2006-Mar-23 Thu ### ### ### ### ### ### 0.0
2006-Mar-22 Wed ### ### ### ### 2,146,581 0 ### ### 0.0
2006-Mar-21 Tue ### ### ### ### ### ### 0.0
2006-Mar-20 Mon ### ### ### ### 5,530,184 0 82.1 82.1 0.0
2006-Mar-17 Fri ### ### ### ### 92.4 92.4 0.0
2006-Mar-16 Thu ### ### 0.058 ### 14,544,720 ### ### ### 0.0
2006-Mar-15 Wed ### ### ### ### 8,426,784 0 21.4 21.4 0.0
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon ### 0.071 ### ### 17,501,540 ### 93.0 93.0 0.0
2006-Mar-10 Fri ### ### ### ### ### ### 0.0
2006-Mar-09 Thu ### ### ### ### 78.5 78.5 0.0
2006-Mar-08 Wed ### ### ### ### ### ### 0.0
2006-Mar-07 Tue ### 0.071 ### ### 26,644,673 945,885 ### ### 0.0
2006-Mar-06 Mon ### 0.074 ### ### ### ### 0.0
2006-Mar-03 Fri 0.057 0.057 0.044 0.052 82,407,620 4,161,584 1.4 1.4 ###
2006-Mar-02 Thu 0.057 ### 0.056 ### ### ### 0.0
2006-Mar-01 Wed 0.055 0.059 0.054 0.056 85.3 85.3 ###
2006-Feb-28 Tue 0.054 0.056 0.051 0.056 6,969,180 372,851 89.4 89.4 ###
2006-Feb-27 Mon 0.057 0.057 0.053 0.054 5.5 5.5 ###
2006-Feb-24 Fri 0.053 0.058 0.052 0.057 ### ### 0.0
2006-Feb-23 Thu 0.053 0.054 ### 0.052 15.9 15.9 ###
2006-Feb-22 Wed 0.059 0.059 0.051 0.055 2.6 2.6 ###
2006-Feb-21 Tue 0.051 0.058 0.051 0.058 18,476,645 1,006,977 ### ### 0.0
2006-Feb-20 Mon 0.046 ### 0.045 ### ### ### 0.0
2006-Feb-17 Fri 0.044 0.045 0.042 0.043 ### ### ###
2006-Feb-16 Thu 0.045 0.046 0.043 0.043 8,429,473 ### 8.1 8.1 ###
2006-Feb-15 Wed 0.044 0.045 0.042 0.044 74.1 74.1 ###
2006-Feb-14 Tue 0.042 0.044 0.041 0.044 16,669,180 708,440 ### ### ###
2006-Feb-13 Mon ### 0.043 ### 0.042 19,603,547 421,476 ### ### ###
2006-Feb-10 Fri ### ### ### ### 3,388,449 0 95.5 95.5 0.0
2006-Feb-09 Thu ### ### ### ### ### ### 0.0
2006-Feb-08 Wed ### ### ### ### ### ### 0.0
2006-Feb-07 Tue ### ### ### ### ### ### 0.0
2006-Feb-06 Mon ### ### ### ### 1,849,147 0 63.5 63.5 0.0
2006-Feb-03 Fri ### ### ### ### 12.5 12.5 0.0
2006-Feb-02 Thu ### ### ### ### 12.9 12.9 0.0
2006-Feb-01 Wed ### ### ### ### 5,875,929 0 ### ### 0.0
2006-Jan-31 Tue ### ### ### ### ### ### 0.0
2006-Jan-30 Mon ### ### ### ### 7,336,521 0 5.6 5.6 0.0
2006-Jan-27 Fri ### ### ### ### 12,288,979 0 ### ### 0.0
2006-Jan-25 Wed ### ### ### ### 11.2 11.2 0.0
2006-Jan-24 Tue ### ### ### ### 28,343,721 0 99.1 99.1 0.0
2006-Jan-23 Mon ### ### ### ### ### ### 0.0
2006-Jan-20 Fri ### ### ### ### ### ### 0.0
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed ### ### ### ### 8,374,146 0 2.2 2.2 0.0
2006-Jan-17 Tue ### ### ### ### 11,020,584 0 ### ### 0.0
2006-Jan-16 Mon 0.026 ### 0.026 ### 99.2 99.2 0.0
2006-Jan-13 Fri 0.026 0.027 0.026 0.026 1,742,059 ### 64.7 64.7 ###
2006-Jan-12 Thu 0.027 0.027 0.026 0.027 2,768,041 73,353 72.4 72.4 ###
2006-Jan-11 Wed 0.026 0.028 0.026 0.027 90.9 90.9 ###
2006-Jan-10 Tue 0.025 0.026 0.024 0.025 ### ### ###
2006-Jan-09 Mon 0.026 0.026 0.025 0.025 7.0 7.0 ###
2006-Jan-06 Fri 0.026 0.027 0.025 0.025 5.5 5.5 ###
2006-Jan-05 Thu 0.028 0.029 0.028 0.028 72.6 72.6 ###
2006-Jan-04 Wed 0.027 0.029 0.027 0.029 97.3 97.3 0.0
2006-Jan-03 Tue 0.029 0.029 0.029 0.029 64.3 64.3 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0.027 ### 0.027 ### ### ### 0.0
2005-Dec-28 Wed 0.028 0.029 0.027 0.029 747,078 ### 89.9 89.9 0.0
2005-Dec-27 Tue 0.028 0.028 0.028 0.028 68.0 68.0 ###
2005-Dec-23 Fri 0.028 0.028 0.028 0.028 68.0 68.0 ###
2005-Dec-22 Thu 0.027 0.028 0.027 0.028 91.8 91.8 ###
2005-Dec-21 Wed 0.028 0.028 0.027 0.028 68.0 68.0 ###
2005-Dec-20 Tue 0.027 0.027 0.027 0.027 ### ### ###
2005-Dec-19 Mon 0.029 0.029 0.027 0.027 2.5 2.5 ###
2005-Dec-16 Fri 0.029 0.029 0.028 0.029 67.8 67.8 0.0
2005-Dec-15 Thu 0.028 0.029 0.028 0.029 92.1 92.1 0.0
2005-Dec-14 Wed 0.028 ### 0.028 0.029 92.6 92.6 0.0
2005-Dec-13 Tue 0.029 0.029 0.028 0.028 7,752,272 ### ### ### ###
2005-Dec-12 Mon ### ### 0.029 ### 13,376,876 ### ### ### 0.0
2005-Dec-09 Fri 0.028 ### 0.028 ### 98.3 98.3 0.0
2005-Dec-08 Thu 0.026 0.027 0.025 0.027 92.5 92.5 ###
2005-Dec-07 Wed 0.024 0.028 0.023 0.028 99.8 99.8 ###
2005-Dec-06 Tue 0.024 0.024 0.023 0.024 1,053,320 24,753 ### ### ###
2005-Dec-05 Mon 0.024 0.024 0.024 0.024 ### ### ###
2005-Dec-02 Fri 0.024 0.024 0.023 0.023 6.8 6.8 ###
2005-Dec-01 Thu 0.023 0.024 0.023 0.024 7,969,240 187,277 95.2 95.2 ###
2005-Nov-30 Wed 0.022 0.023 0.022 0.022 7,420,523 ### ### ### ###
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0.022 0.022 0.022 0.022 1,804,477 ### ### ### ###
2005-Nov-25 Fri 0.023 0.023 0.022 0.022 ### ### ###
2005-Nov-24 Thu 0.022 0.023 0.022 0.023 93.9 93.9 ###
2005-Nov-23 Wed 0.021 0.022 0.021 0.022 93.4 93.4 ###
2005-Nov-22 Tue 0.021 0.022 0.021 0.021 74.6 74.6 ###
2005-Nov-21 Mon 0.022 0.022 0.021 0.021 ### ### ###
2005-Nov-18 Fri 0.021 0.023 0.021 0.021 ### ### ###
2005-Nov-17 Thu ### ### ### ### 5,027,026 0 ### ### 0.0
2005-Nov-16 Wed ### ### ### ### 68.4 68.4 0.0
2005-Nov-15 Tue ### ### ### ### ### ### 0.0
2005-Nov-14 Mon ### ### ### ### 1.1 1.1 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu ### ### ### ### ### ### 0.0
2005-Nov-09 Wed ### ### ### ### 1,333,875 0 ### ### 0.0
2005-Nov-08 Tue ### ### ### ### 1,319,375 0 ### ### 0.0
2005-Nov-07 Mon ### ### ### ### 419,250 0 73.5 73.5 0.0
2005-Nov-04 Fri ### ### ### ### ### ### 0.0
2005-Nov-03 Thu ### ### ### ### ### ### 0.0
2005-Nov-02 Wed ### 0.021 ### 0.021 96.0 96.0 ###
2005-Nov-01 Tue 0.021 0.021 ### ### 4.2 4.2 0.0
2005-Oct-31 Mon ### 0.021 ### 0.021 95.4 95.4 ###
2005-Oct-28 Fri ### 0.021 ### 0.021 1,478,858 15,528 ### ### ###
2005-Oct-27 Thu 0.021 0.021 ### ### ### ### 0.0
2005-Oct-26 Wed ### ### ### ### 63.6 63.6 0.0
2005-Oct-25 Tue 0.021 0.021 ### ### 1,709,250 17,947 ### ### 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0.021 0.021 0.021 0.021 70.3 70.3 ###
2005-Oct-20 Thu 0.022 0.022 0.022 0.022 ### ### ###
2005-Oct-19 Wed 0.021 0.021 0.021 0.021 ### ### ###
2005-Oct-18 Tue 0.023 0.023 0.022 0.022 ### ### ###
2005-Oct-17 Mon 0.023 0.023 0.022 0.023 70.1 70.1 ###
2005-Oct-14 Fri 0.022 0.023 0.022 0.022 631,375 ### 73.6 73.6 ###
2005-Oct-13 Thu 0.022 0.022 0.022 0.022 70.9 70.9 ###
2005-Oct-12 Wed 0.022 0.024 0.022 0.024 97.5 97.5 ###
2005-Oct-11 Tue 0.022 0.022 0.022 0.022 72.7 72.7 ###
2005-Oct-10 Mon 0.023 0.023 0.023 0.023 ### ### ###
2005-Oct-07 Fri 0.021 0.022 0.021 0.022 90.8 90.8 ###
2005-Oct-06 Thu 0.022 0.022 0.021 0.021 1,734,729 ### ### ### ###
2005-Oct-05 Wed 0.023 0.023 0.022 0.023 82.6 82.6 ###
2005-Oct-04 Tue 0.022 0.024 0.022 0.024 ### ### ###
2005-Oct-03 Mon 0.022 0.022 0.022 0.022 ### ### ###
2005-Sep-30 Fri 0.024 0.024 0.022 0.022 ### ### ###
2005-Sep-29 Thu 0.024 0.025 0.023 0.024 14,535,084 348,842 ### ### ###
2005-Sep-28 Wed 0.022 0.024 0.022 0.023 ### ### ###
2005-Sep-27 Tue 0.024 0.024 0.023 0.023 ### ### ###
2005-Sep-26 Mon 0.026 0.026 0.024 0.024 6,386,020 159,650 2.0 2.0 ###
2005-Sep-23 Fri 0.027 0.027 0.024 0.025 9,585,722 ### 2.2 2.2 ###
2005-Sep-22 Thu 0.023 ### 0.023 0.027 99.0 99.0 ###
2005-Sep-21 Wed 0.022 0.023 0.022 0.022 8,583,780 ### ### ### ###
2005-Sep-20 Tue 0.021 0.022 ### 0.022 ### ### ###
2005-Sep-19 Mon ### 0.023 ### 0.023 18,586,040 ### ### ### ###
2005-Sep-16 Fri ### ### ### ### 6,736,574 0 99.7 99.7 0.0
2005-Sep-15 Thu ### ### ### ### 59,250 0 ### ### 0.0
2005-Sep-14 Wed ### ### ### ### 4.4 4.4 0.0
2005-Sep-13 Tue ### ### ### ### ### ### 0.0
2005-Sep-12 Mon ### ### ### ### 2.6 2.6 0.0
2005-Sep-09 Fri ### ### ### ### ### ### 0.0
2005-Sep-08 Thu ### ### ### ### 72.1 72.1 0.0
2005-Sep-07 Wed ### ### ### ### 0 0.0
2005-Sep-06 Tue ### ### ### ### 2,160,357 0 98.0 98.0 0.0
2005-Sep-05 Mon ### ### ### ### 97.7 97.7 0.0
2005-Sep-02 Fri ### ### ### ### 68.9 68.9 0.0
2005-Sep-01 Thu ### ### ### ### 0 0.0
2005-Aug-31 Wed ### ### ### ### ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 67.5 67.5 0.0
2005-Aug-29 Mon ### ### ### ### 5.1 5.1 0.0
2005-Aug-26 Fri ### ### ### ### ### ### 0.0
2005-Aug-25 Thu ### ### ### ### ### ### 0.0
2005-Aug-24 Wed ### ### ### ### ### ### 0.0
2005-Aug-23 Tue ### ### ### ### 72.4 72.4 0.0
2005-Aug-22 Mon ### ### ### ### 141,179 0 ### ### 0.0
2005-Aug-19 Fri ### ### ### ### ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 76.2 76.2 0.0
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 8,553,444 0 3.2 3.2 0.0
2005-Aug-15 Mon ### ### ### ### ### ### 0.0
2005-Aug-12 Fri ### ### ### ### 4.6 4.6 0.0
2005-Aug-11 Thu ### ### ### ### 13,912,923 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>

Server processing from 2026-05-08 17:19:25 thru 2026-05-08 17:19:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000