(SDL) SUNDANCE RESOURCES LIMITED Daily Prices Page 16...


Prev Section TOC    Company Info for SDL    Limits Next Section


Company Details for (SDL) SUNDANCE RESOURCES LIMITED

Listing Code SDL
Listing Name SUNDANCE RESOURCES LIMITED
GICS Sector Materials
ISIN Name SUNDANCE RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SDL6


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for SDL .. Wednesday 5th September 2018

SDL is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 491,049,540 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for SDL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>


End of day Prices (full format),

225 Days for (SDL) SUNDANCE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-May-25 Fri 0.24 0.26 0.23 0.25 ### ### 0.0
2007-May-24 Thu 0.255 0.255 0.24 0.24 19,734,341 4,884,249 ### ### 0.0
2007-May-23 Wed 0.245 0.26 ### 0.25 82.4 82.4 0.0
2007-May-22 Tue 0.24 0.24 0.225 ### 18,905,272 4,395,475 19.7 19.7 0.0
2007-May-21 Mon ### 0.255 ### 0.24 98.6 98.6 0.0
2007-May-18 Fri ### ### 0.2 0.21 17.5 17.5 ###
2007-May-17 Thu ### ### ### 0.21 48,839,347 0 ### ### ###
2007-May-16 Wed 0.175 ### ### ### 53,567,485 0 97.0 97.0 0.0
2007-May-15 Tue ### ### ### ### ### ### 0.0
2007-May-14 Mon ### 0.175 ### 0.175 ### ### 0.0
2007-May-11 Fri ### ### ### ### ### ### 0.0
2007-May-10 Thu 0.175 ### ### ### 13,977,623 0 ### ### 0.0
2007-May-09 Wed ### 0.175 ### ### 66.6 66.6 0.0
2007-May-08 Tue ### ### ### ### 4,957,475 0 71.5 71.5 0.0
2007-May-07 Mon ### ### ### ### 2.4 2.4 0.0
2007-May-04 Fri 0.175 ### ### 0.175 ### ### 0.0
2007-May-03 Thu ### 0.175 ### 0.175 94.0 94.0 0.0
2007-May-02 Wed ### 0.175 ### ### 62.0 62.0 0.0
2007-May-01 Tue 0.175 ### ### ### 20.2 20.2 0.0
2007-Apr-30 Mon ### ### 0.175 ### ### ### 0.0
2007-Apr-27 Fri 0.185 0.185 0.175 0.175 10,551,784 1,899,321 6.4 6.4 0.0
2007-Apr-26 Thu ### ### ### 0.185 68,607,651 0 ### ### ###
2007-Apr-24 Tue 0.175 0.175 ### 0.175 16,580,687 ### 69.8 69.8 0.0
2007-Apr-23 Mon 0.175 0.175 ### ### 27,656,680 2,419,959 16.3 16.3 0.0
2007-Apr-20 Fri 0.175 ### ### ### 86.9 86.9 0.0
2007-Apr-19 Thu ### ### 0.175 0.175 9,328,853 816,274 ### ### 0.0
2007-Apr-18 Wed ### ### 0.175 ### 14,991,245 ### 64.9 64.9 0.0
2007-Apr-17 Tue ### ### 0.175 ### 25,310,740 2,214,689 3.8 3.8 0.0
2007-Apr-16 Mon ### ### ### 0.185 53,380,222 0 ### ### ###
2007-Apr-13 Fri 0.145 ### 0.145 ### ### ### 0.0
2007-Apr-12 Thu ### ### ### 0.145 12,325,145 0 9.6 9.6 ###
2007-Apr-11 Wed ### 0.145 ### 0.145 ### ### ###
2007-Apr-10 Tue ### ### 0.125 ### 9,196,882 ### ### ### 0.0
2007-Apr-05 Thu ### ### 0.125 ### ### ### 0.0
2007-Apr-04 Wed 0.145 0.145 ### ### 17,198,054 1,246,858 ### ### 0.0
2007-Apr-03 Tue ### 0.155 ### 0.145 61,041,024 4,730,679 ### ### ###
2007-Apr-02 Mon ### 0.155 ### ### 98,236,244 ### 74.5 74.5 0.0
2007-Mar-30 Fri 0.125 ### 0.125 0.145 ### ### ###
2007-Mar-29 Thu ### ### ### 0.125 20,650,347 0 ### ### 0.0
2007-Mar-28 Wed 0.125 ### 0.125 0.125 28,218,376 1,763,648 71.1 71.1 0.0
2007-Mar-27 Tue ### ### ### 0.125 8.6 8.6 0.0
2007-Mar-26 Mon ### 0.145 ### ### 98.5 98.5 0.0
2007-Mar-23 Fri ### ### ### ### 99.2 99.2 0.0
2007-Mar-22 Thu ### ### ### ### 41,517,051 0 89.4 89.4 0.0
2007-Mar-21 Wed 0.085 ### 0.083 ### 97.7 97.7 0.0
2007-Mar-20 Tue 0.089 0.089 0.084 0.084 ### ### ###
2007-Mar-19 Mon 0.083 ### 0.083 0.087 26,035,751 1,080,483 ### ### ###
2007-Mar-16 Fri 0.073 0.083 0.072 0.082 25,101,557 1,945,370 98.7 98.7 0.0
2007-Mar-15 Thu 0.073 0.073 0.071 0.072 9,211,442 663,223 19.2 19.2 0.0
2007-Mar-14 Wed 0.073 0.075 0.072 0.074 14,899,357 ### 82.9 82.9 0.0
2007-Mar-13 Tue 0.077 0.078 0.075 0.075 16.6 16.6 0.0
2007-Mar-12 Mon 0.077 0.077 0.076 0.077 3,055,647 233,756 ### ### 0.0
2007-Mar-09 Fri 0.075 0.077 0.075 0.077 ### ### 0.0
2007-Mar-08 Thu 0.076 0.076 0.072 0.073 7.7 7.7 0.0
2007-Mar-07 Wed 0.077 0.078 0.074 0.075 23,092,575 ### 11.6 11.6 0.0
2007-Mar-06 Tue 0.079 0.079 0.073 0.076 12,567,656 955,141 6.6 6.6 0.0
2007-Mar-05 Mon ### 0.082 0.079 0.079 7,665,681 617,087 ### ### 0.0
2007-Mar-02 Fri ### 0.083 ### 0.083 ### ### 0.0
2007-Mar-01 Thu ### 0.083 ### ### ### ### 0.0
2007-Feb-28 Wed 0.079 ### 0.076 0.078 27.9 27.9 0.0
2007-Feb-27 Tue 0.087 0.087 0.086 0.086 2,823,649 244,245 ### ### ###
2007-Feb-26 Mon 0.087 0.088 0.086 0.087 2,345,940 ### 64.2 64.2 ###
2007-Feb-23 Fri 0.085 0.087 0.085 0.087 5,891,974 ### 83.8 83.8 ###
2007-Feb-22 Thu 0.087 0.087 0.085 0.086 19,912,770 ### ### ### ###
2007-Feb-21 Wed 0.087 0.088 0.087 0.088 1,691,483 ### ### ### ###
2007-Feb-20 Tue 0.088 0.089 0.087 0.088 3,942,880 346,973 70.5 70.5 ###
2007-Feb-19 Mon ### ### 0.088 0.088 3,907,489 171,929 16.9 16.9 ###
2007-Feb-16 Fri ### ### 0.089 0.089 3,228,883 143,685 ### ### ###
2007-Feb-15 Thu 0.089 ### 0.088 ### 7,999,224 ### ### ### 0.0
2007-Feb-14 Wed 0.087 0.089 0.085 0.088 ### ### ###
2007-Feb-13 Tue ### ### 0.086 0.087 8,971,250 ### ### ### ###
2007-Feb-12 Mon ### ### 0.089 ### 4,103,778 ### 28.8 28.8 0.0
2007-Feb-09 Fri ### ### 0.089 ### 2,434,228 108,323 ### ### 0.0
2007-Feb-08 Thu ### ### 0.089 0.089 1,931,356 85,945 ### ### ###
2007-Feb-07 Wed ### ### ### ### 86.1 86.1 0.0
2007-Feb-06 Tue ### ### 0.088 ### 7,887,456 347,048 ### ### 0.0
2007-Feb-05 Mon ### ### ### ### 72.1 72.1 0.0
2007-Feb-02 Fri ### ### ### ### 3,161,057 0 ### ### 0.0
2007-Feb-01 Thu ### ### ### ### ### ### 0.0
2007-Jan-31 Wed ### ### ### ### 2,957,383 0 19.9 19.9 0.0
2007-Jan-30 Tue ### ### ### ### 5,393,741 0 13.4 13.4 0.0
2007-Jan-29 Mon ### ### ### ### 4,229,052 0 22.9 22.9 0.0
2007-Jan-25 Thu ### ### ### ### 5,433,947 0 ### ### 0.0
2007-Jan-24 Wed ### ### ### ### 7,560,889 0 ### ### 0.0
2007-Jan-23 Tue ### ### ### ### ### ### 0.0
2007-Jan-22 Mon ### ### ### ### 22,361,881 0 ### ### 0.0
2007-Jan-19 Fri ### ### ### ### ### ### 0.0
2007-Jan-18 Thu ### ### ### ### 39,895,379 0 94.0 94.0 0.0
2007-Jan-17 Wed ### ### ### ### ### ### 0.0
2007-Jan-16 Tue ### ### ### ### 12,966,877 0 73.0 73.0 0.0
2007-Jan-15 Mon 0.088 ### 0.087 ### ### ### 0.0
2007-Jan-12 Fri 0.088 0.088 0.087 0.087 ### ### ###
2007-Jan-11 Thu 0.087 0.088 0.084 0.088 28,338,521 ### 77.1 77.1 ###
2007-Jan-10 Wed ### ### 0.087 0.087 3,988,675 ### ### ### ###
2007-Jan-09 Tue 0.088 0.089 0.087 0.088 65.6 65.6 ###
2007-Jan-08 Mon 0.088 0.089 0.086 0.087 33.0 33.0 ###
2007-Jan-05 Fri ### ### 0.088 0.088 16.4 16.4 ###
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed 0.088 ### 0.088 ### 8,711,680 ### 93.3 93.3 0.0
2007-Jan-02 Tue 0.088 0.089 0.087 0.088 ### ### ###
2006-Dec-29 Fri 0.088 0.089 0.087 0.088 1,275,257 112,222 ### ### ###
2006-Dec-28 Thu 0.089 0.089 0.087 0.087 1,837,053 ### 11.1 11.1 ###
2006-Dec-27 Wed 0.089 0.089 0.087 0.087 9.0 9.0 ###
2006-Dec-22 Fri 0.089 0.089 0.088 0.089 ### ### ###
2006-Dec-21 Thu ### ### 0.088 0.088 17.2 17.2 ###
2006-Dec-20 Wed ### ### 0.089 0.089 21.8 21.8 ###
2006-Dec-19 Tue 0.088 0.089 0.087 0.088 1,774,980 ### 70.7 70.7 ###
2006-Dec-18 Mon 0.089 0.089 0.087 0.087 17.6 17.6 ###
2006-Dec-15 Fri ### ### 0.088 ### 5,654,377 ### 25.6 25.6 0.0
2006-Dec-14 Thu 0.088 ### 0.088 ### ### ### 0.0
2006-Dec-13 Wed ### ### 0.089 0.089 5.2 5.2 ###
2006-Dec-12 Tue 0.089 ### 0.089 ### 9,000,470 400,520 ### ### 0.0
2006-Dec-11 Mon 0.089 0.089 0.086 0.089 5,622,942 ### 67.3 67.3 ###
2006-Dec-08 Fri ### ### 0.088 0.089 10.0 10.0 ###
2006-Dec-07 Thu ### ### ### ### 21,137,372 0 2.9 2.9 0.0
2006-Dec-06 Wed 0.087 ### 0.087 ### ### ### 0.0
2006-Dec-05 Tue 0.084 0.085 0.084 0.085 3,179,475 ### ### ### ###
2006-Dec-04 Mon 0.084 0.086 0.082 0.085 5,488,746 461,054 ### ### ###
2006-Dec-01 Fri 0.085 0.086 0.083 0.085 2,506,370 211,788 72.1 72.1 ###
2006-Nov-30 Thu 0.083 0.086 0.083 0.085 9,797,223 ### 85.2 85.2 ###
2006-Nov-29 Wed 0.083 0.084 0.082 0.082 4,045,158 335,748 ### ### 0.0
2006-Nov-28 Tue 0.086 0.086 0.082 0.083 6,228,557 ### 10.4 10.4 0.0
2006-Nov-27 Mon 0.087 0.088 0.086 0.086 4,737,352 412,149 ### ### ###
2006-Nov-24 Fri 0.085 ### 0.085 0.086 10,174,481 ### 76.0 76.0 ###
2006-Nov-23 Thu 0.089 ### 0.083 0.086 6,238,857 ### 9.1 9.1 ###
2006-Nov-22 Wed ### ### 0.088 0.088 ### ### ###
2006-Nov-21 Tue ### ### 0.087 0.089 10,667,179 464,022 ### ### ###
2006-Nov-20 Mon ### ### ### ### 20,171,028 0 2.6 2.6 0.0
2006-Nov-17 Fri ### ### ### ### 24,408,152 0 ### ### 0.0
2006-Nov-16 Thu ### ### ### ### ### ### 0.0
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon ### ### ### ### ### ### 0.0
2006-Nov-10 Fri ### ### ### ### 2.9 2.9 0.0
2006-Nov-09 Thu ### ### ### ### 5,090,223 0 ### ### 0.0
2006-Nov-08 Wed ### ### ### ### ### ### 0.0
2006-Nov-07 Tue ### ### ### ### 6,647,840 0 2.8 2.8 0.0
2006-Nov-06 Mon ### ### ### ### 94.3 94.3 0.0
2006-Nov-03 Fri ### ### ### ### ### ### 0.0
2006-Nov-02 Thu 0.089 ### 0.089 ### ### ### 0.0
2006-Nov-01 Wed ### ### 0.089 0.089 1,677,577 74,652 14.4 14.4 ###
2006-Oct-31 Tue ### ### ### ### ### ### 0.0
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri ### ### ### ### ### ### 0.0
2006-Oct-26 Thu ### ### ### ### ### ### 0.0
2006-Oct-25 Wed 0.086 ### 0.085 ### ### ### 0.0
2006-Oct-24 Tue 0.081 0.082 ### ### 3,893,345 159,627 27.2 27.2 0.0
2006-Oct-23 Mon 0.082 0.084 ### 0.081 23.3 23.3 0.0
2006-Oct-20 Fri 0.077 0.083 0.077 0.081 92.7 92.7 0.0
2006-Oct-19 Thu ### ### 0.077 0.077 2,485,350 95,685 8.1 8.1 0.0
2006-Oct-18 Wed 0.079 ### 0.078 ### 75.6 75.6 0.0
2006-Oct-17 Tue ### ### 0.079 ### 1,253,785 49,524 ### ### 0.0
2006-Oct-16 Mon 0.083 0.083 0.079 0.081 13.1 13.1 0.0
2006-Oct-13 Fri ### 0.083 0.079 ### ### ### 0.0
2006-Oct-12 Thu 0.082 0.082 0.078 ### 12.3 12.3 0.0
2006-Oct-11 Wed 0.083 0.084 0.082 0.082 ### ### 0.0
2006-Oct-10 Tue 0.088 0.088 0.082 0.083 4,171,422 354,570 2.4 2.4 0.0
2006-Oct-09 Mon 0.085 ### 0.083 0.087 ### ### ###
2006-Oct-06 Fri 0.081 0.085 ### 0.084 89.5 89.5 ###
2006-Oct-05 Thu 0.079 0.084 0.079 0.082 3,824,982 ### ### ### 0.0
2006-Oct-04 Wed 0.077 0.079 0.076 0.079 1,626,546 126,057 90.2 90.2 0.0
2006-Oct-03 Tue 0.079 0.079 0.077 0.078 ### ### 0.0
2006-Oct-02 Mon 0.079 0.079 0.078 0.079 63.4 63.4 0.0
2006-Sep-29 Fri 0.077 ### 0.076 ### 90.9 90.9 0.0
2006-Sep-28 Thu 0.074 ### 0.074 0.078 ### ### 0.0
2006-Sep-27 Wed 0.074 0.075 0.073 0.075 72.5 72.5 0.0
2006-Sep-26 Tue 0.074 0.075 0.071 0.074 71.5 71.5 0.0
2006-Sep-25 Mon 0.076 0.076 0.073 0.073 1,056,752 78,728 5.8 5.8 0.0
2006-Sep-22 Fri 0.076 0.076 0.071 0.075 2,993,250 ### 18.6 18.6 0.0
2006-Sep-21 Thu 0.078 0.078 0.072 0.077 24.7 24.7 0.0
2006-Sep-20 Wed 0.082 0.082 0.078 0.079 8.6 8.6 0.0
2006-Sep-19 Tue 0.083 0.084 0.082 0.083 72.4 72.4 0.0
2006-Sep-18 Mon 0.084 0.086 0.084 0.084 67.3 67.3 ###
2006-Sep-15 Fri ### 0.086 ### 0.086 96.4 96.4 ###
2006-Sep-14 Thu ### 0.088 ### 0.086 96.9 96.9 ###
2006-Sep-13 Wed 0.079 0.083 0.078 0.081 1,448,876 ### ### ### 0.0
2006-Sep-12 Tue 0.084 0.084 0.075 ### 7,196,847 572,149 ### ### 0.0
2006-Sep-11 Mon 0.088 0.088 0.083 0.085 4,857,786 415,340 16.8 16.8 ###
2006-Sep-08 Fri 0.089 0.089 0.086 0.088 ### ### ###
2006-Sep-07 Thu 0.088 0.089 0.087 0.089 ### ### ###
2006-Sep-06 Wed 0.089 ### 0.088 0.089 1,211,621 ### ### ### ###
2006-Sep-05 Tue 0.089 ### 0.088 ### 848,555 ### ### ### 0.0
2006-Sep-04 Mon 0.089 ### 0.088 0.089 993,880 ### 67.6 67.6 ###
2006-Sep-01 Fri ### ### 0.089 ### 23.6 23.6 0.0
2006-Aug-31 Thu ### ### ### ### 72.6 72.6 0.0
2006-Aug-30 Wed ### ### 0.088 ### 694,946 30,577 77.4 77.4 0.0
2006-Aug-29 Tue ### ### ### ### 21.9 21.9 0.0
2006-Aug-28 Mon ### ### ### ### ### ### 0.0
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu 0.087 ### 0.087 ### 4,921,529 214,086 ### ### 0.0
2006-Aug-23 Wed 0.086 0.087 0.084 0.087 ### ### ###
2006-Aug-22 Tue 0.086 0.086 0.085 0.085 ### ### ###
2006-Aug-21 Mon 0.088 0.088 0.085 0.085 8.7 8.7 ###
2006-Aug-18 Fri 0.085 0.087 0.083 0.086 3,231,045 ### ### ### ###
2006-Aug-17 Thu 0.082 0.085 0.082 0.085 ### ### ###
2006-Aug-16 Wed 0.085 0.086 ### 0.083 16.9 16.9 0.0
2006-Aug-15 Tue ### ### 0.085 0.086 ### ### ###
2006-Aug-14 Mon 0.089 ### 0.086 ### ### ### 0.0
2006-Aug-11 Fri ### ### 0.089 0.089 4.3 4.3 ###
2006-Aug-10 Thu ### ### ### ### 14.9 14.9 0.0
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue ### ### ### ### 72.5 72.5 0.0
2006-Aug-07 Mon ### ### ### ### 1,763,056 0 5.8 5.8 0.0
2006-Aug-04 Fri ### ### ### ### 4,396,454 0 ### ### 0.0
2006-Aug-03 Thu ### ### ### ### ### ### 0.0
2006-Aug-02 Wed ### ### ### ### 7,510,770 0 ### ### 0.0
2006-Aug-01 Tue ### ### ### ### 7.6 7.6 0.0
2006-Jul-31 Mon ### ### ### ### ### ### 0.0
2006-Jul-28 Fri ### ### ### ### 8,522,241 0 16.3 16.3 0.0
2006-Jul-27 Thu ### ### ### ### 13,372,647 0 ### ### 0.0
2006-Jul-26 Wed ### ### ### ### 9,631,779 0 ### ### 0.0
2006-Jul-25 Tue ### ### ### ### ### ### 0.0
2006-Jul-24 Mon ### ### ### ### 13,930,477 0 7.4 7.4 0.0
2006-Jul-21 Fri ### ### ### ### 18,161,754 0 ### ### 0.0
2006-Jul-20 Thu ### ### ### ### 35,139,170 0 94.7 94.7 0.0
2006-Jul-19 Wed ### ### ### ### 75.6 75.6 0.0
2006-Jul-18 Tue ### ### ### ### 98.0 98.0 0.0
2006-Jul-17 Mon 0.087 ### 0.087 ### 17,867,229 777,224 ### ### 0.0
2006-Jul-14 Fri 0.086 0.089 0.083 0.087 ### ### ###
2006-Jul-13 Thu ### ### 0.085 0.088 10,947,679 465,276 ### ### ###
2006-Jul-12 Wed ### ### ### ### 25,282,485 0 ### ### 0.0
2006-Jul-11 Tue 0.087 ### 0.087 ### 14,079,883 612,474 98.1 98.1 0.0
2006-Jul-10 Mon ### ### 0.083 0.087 6,762,376 ### ### ### ###
2006-Jul-07 Fri ### ### ### ### 8,750,941 0 ### ### 0.0
2006-Jul-06 Thu ### ### ### ### 22,781,622 0 70.2 70.2 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>

Server processing from 2026-05-07 16:17:04 thru 2026-05-07 16:17:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000