(SDL) SUNDANCE RESOURCES LIMITED Daily Prices Page 12...


Prev Section TOC    Company Info for SDL    Limits Next Section


Company Details for (SDL) SUNDANCE RESOURCES LIMITED

Listing Code SDL
Listing Name SUNDANCE RESOURCES LIMITED
GICS Sector Materials
ISIN Name SUNDANCE RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SDL6


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for SDL .. Wednesday 5th September 2018

SDL is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 491,049,540 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for SDL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>


End of day Prices (full format),

225 Days for (SDL) SUNDANCE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Dec-10 Fri 0.4 0.42 ### ### 60,635,788 ### 90.3 90.3 0.0
2010-Dec-09 Thu ### ### 0.375 0.4 92.1 92.1 0.0
2010-Dec-08 Wed ### 0.385 ### ### ### ### 0.0
2010-Dec-07 Tue 0.385 ### 0.375 ### ### ### 0.0
2010-Dec-06 Mon ### 0.385 ### 0.385 ### ### 0.0
2010-Dec-03 Fri ### ### 0.355 ### ### ### 0.0
2010-Dec-02 Thu ### ### ### 0.355 ### ### 0.0
2010-Dec-01 Wed ### ### ### ### 48,904,374 0 68.6 68.6 0.0
2010-Nov-30 Tue 0.375 ### 0.355 ### 11.6 11.6 0.0
2010-Nov-29 Mon ### 0.4 0.375 0.375 ### ### ###
2010-Nov-26 Fri ### ### 0.355 ### 71,612,956 ### 95.3 95.3 0.0
2010-Nov-25 Thu ### ### ### ### 85,354,042 0 19.9 19.9 0.0
2010-Nov-24 Wed ### ### ### ### 91,711,051 0 ### ### 0.0
2010-Nov-23 Tue 0.355 ### 0.345 ### ### ### 0.0
2010-Nov-22 Mon ### ### ### ### 97.9 97.9 0.0
2010-Nov-19 Fri 0.325 0.325 ### ### 40,888,521 6,644,384 8.7 8.7 0.0
2010-Nov-18 Thu ### ### ### ### 47,238,981 0 ### ### 0.0
2010-Nov-17 Wed ### ### 0.29 ### 37,520,481 ### 24.5 24.5 0.0
2010-Nov-16 Tue ### ### ### ### 17.7 17.7 0.0
2010-Nov-15 Mon 0.325 0.325 ### ### 14.3 14.3 0.0
2010-Nov-12 Fri ### ### ### 0.325 48,332,620 0 24.5 24.5 ###
2010-Nov-11 Thu ### ### 0.325 ### 62.1 62.1 0.0
2010-Nov-10 Wed ### ### ### ### ### ### 0.0
2010-Nov-09 Tue ### ### ### ### 22,100,278 0 81.5 81.5 0.0
2010-Nov-08 Mon ### ### ### ### 11,337,221 0 ### ### 0.0
2010-Nov-05 Fri ### ### ### ### 54,916,529 0 ### ### 0.0
2010-Nov-04 Thu ### ### 0.29 ### ### ### 0.0
2010-Nov-03 Wed 0.29 0.29 0.285 0.29 67.1 67.1 ###
2010-Nov-02 Tue 0.285 0.29 0.28 0.285 11,492,847 ### 69.6 69.6 ###
2010-Nov-01 Mon 0.29 ### 0.285 0.285 ### ### ###
2010-Oct-29 Fri ### ### 0.285 0.29 ### ### ###
2010-Oct-28 Thu 0.29 ### 0.29 ### 87.6 87.6 0.0
2010-Oct-27 Wed ### ### 0.29 ### 21,236,476 3,079,289 18.0 18.0 0.0
2010-Oct-26 Tue ### ### ### ### ### ### 0.0
2010-Oct-25 Mon ### ### ### ### 84.4 84.4 0.0
2010-Oct-22 Fri ### ### 0.29 ### ### ### 0.0
2010-Oct-21 Thu ### ### 0.29 ### ### ### 0.0
2010-Oct-20 Wed ### ### 0.285 ### 79.7 79.7 0.0
2010-Oct-19 Tue ### ### ### ### 41,547,241 0 ### ### 0.0
2010-Oct-18 Mon ### ### ### ### ### ### 0.0
2010-Oct-15 Fri ### ### ### ### 78.2 78.2 0.0
2010-Oct-14 Thu 0.285 ### 0.285 ### 97,048,757 13,829,447 ### ### 0.0
2010-Oct-13 Wed 0.275 0.29 0.275 0.28 ### ### ###
2010-Oct-12 Tue 0.285 ### 0.27 0.27 9.2 9.2 ###
2010-Oct-11 Mon ### ### 0.28 0.285 72,778,270 10,188,957 ### ### ###
2010-Oct-08 Fri 0.275 0.29 0.27 0.285 57,851,244 16,198,348 86.8 86.8 ###
2010-Oct-07 Thu 0.25 0.285 0.245 0.28 ### ### ###
2010-Oct-06 Wed 0.245 0.255 0.24 0.255 41,092,229 10,170,326 ### ### 0.0
2010-Oct-05 Tue ### 0.245 0.23 0.24 ### ### 0.0
2010-Oct-04 Mon 0.245 0.245 ### 0.24 18.2 18.2 0.0
2010-Oct-01 Fri 0.245 0.245 0.24 0.245 ### ### 0.0
2010-Sep-30 Thu 0.24 0.255 ### 0.25 71,442,673 9,108,940 92.6 92.6 0.0
2010-Sep-29 Wed 0.23 0.24 0.23 ### 34,987,653 ### ### ### 0.0
2010-Sep-28 Tue 0.23 ### 0.225 ### 82.8 82.8 0.0
2010-Sep-27 Mon ### 0.24 0.225 0.23 26,208,525 6,093,482 ### ### ###
2010-Sep-24 Fri 0.23 ### 0.225 0.23 19,766,548 ### 70.6 70.6 ###
2010-Sep-23 Thu ### 0.24 0.225 0.23 ### ### ###
2010-Sep-22 Wed ### 0.24 0.23 0.23 16.4 16.4 ###
2010-Sep-21 Tue 0.245 0.245 0.23 0.23 ### ### ###
2010-Sep-20 Mon 0.245 0.245 0.23 ### 51,427,944 ### 8.3 8.3 0.0
2010-Sep-17 Fri 0.24 0.25 ### 0.245 125,587,870 15,698,483 78.3 78.3 0.0
2010-Sep-16 Thu 0.245 0.245 0.225 0.225 93,547,581 21,983,681 2.6 2.6 ###
2010-Sep-15 Wed ### 0.275 0.24 0.245 ### ### 0.0
2010-Sep-14 Tue 0.275 ### 0.26 ### 9.9 9.9 0.0
2010-Sep-13 Mon 0.21 0.26 0.21 0.25 99.6 99.6 0.0
2010-Sep-10 Fri 0.21 0.21 ### 0.2 ### ### 0.0
2010-Sep-09 Thu ### 0.22 ### 0.22 120,004,971 13,200,546 98.3 98.3 0.0
2010-Sep-08 Wed 0.155 0.185 ### 0.185 99.4 99.4 ###
2010-Sep-07 Tue 0.155 ### ### 0.155 70.9 70.9 ###
2010-Sep-06 Mon 0.155 ### ### 0.155 63.6 63.6 ###
2010-Sep-03 Fri 0.155 ### ### 0.155 24,121,122 0 65.9 65.9 ###
2010-Sep-02 Thu 0.155 0.155 ### ### 3,397,750 263,325 ### ### 0.0
2010-Sep-01 Wed 0.145 0.155 0.145 0.155 ### ### ###
2010-Aug-31 Tue ### ### 0.145 0.145 11.1 11.1 ###
2010-Aug-30 Mon ### 0.155 0.145 ### 9,715,246 1,457,286 ### ### 0.0
2010-Aug-27 Fri ### ### 0.145 ### 4,282,288 ### ### ### 0.0
2010-Aug-26 Thu ### ### 0.145 0.145 11.0 11.0 ###
2010-Aug-25 Wed ### 0.155 0.145 0.145 14,192,429 ### 15.0 15.0 ###
2010-Aug-24 Tue ### 0.155 0.145 0.145 ### ### ###
2010-Aug-23 Mon ### ### 0.145 ### 7,651,020 ### 72.8 72.8 0.0
2010-Aug-20 Fri 0.155 0.155 0.145 ### 10.9 10.9 0.0
2010-Aug-19 Thu ### 0.155 ### 0.155 8,221,857 ### 91.0 91.0 ###
2010-Aug-18 Wed ### 0.155 ### ### ### ### 0.0
2010-Aug-17 Tue ### 0.155 ### ### 6,416,044 497,243 ### ### 0.0
2010-Aug-16 Mon ### 0.155 0.145 0.155 7,350,552 1,102,582 88.6 88.6 ###
2010-Aug-13 Fri ### ### 0.145 ### ### ### 0.0
2010-Aug-12 Thu 0.145 ### 0.145 0.145 70.9 70.9 ###
2010-Aug-11 Wed 0.155 0.155 0.145 0.145 12,234,883 ### 6.0 6.0 ###
2010-Aug-10 Tue ### ### ### ### ### ### 0.0
2010-Aug-09 Mon 0.145 0.155 0.145 ### 7,422,076 ### ### ### 0.0
2010-Aug-06 Fri ### ### 0.145 ### 4,911,276 ### 66.6 66.6 0.0
2010-Aug-05 Thu ### ### 0.145 ### 6,148,780 445,786 65.2 65.2 0.0
2010-Aug-04 Wed ### ### 0.145 0.145 4,582,029 ### 9.0 9.0 ###
2010-Aug-03 Tue ### ### 0.145 ### 69.8 69.8 0.0
2010-Aug-02 Mon ### 0.155 0.145 ### 10,371,185 1,555,677 ### ### 0.0
2010-Jul-30 Fri ### ### 0.145 0.145 8,707,655 ### 9.5 9.5 ###
2010-Jul-29 Thu 0.145 0.155 0.145 0.155 94.6 94.6 ###
2010-Jul-28 Wed 0.145 0.145 ### 0.145 66.0 66.0 ###
2010-Jul-27 Tue ### ### 0.145 ### 6,403,971 464,287 ### ### 0.0
2010-Jul-26 Mon ### ### 0.145 ### 9,018,376 ### 70.4 70.4 0.0
2010-Jul-23 Fri ### ### ### 0.145 ### ### ###
2010-Jul-22 Thu 0.145 ### ### 0.145 72.6 72.6 ###
2010-Jul-21 Wed 0.155 ### ### ### 1.1 1.1 0.0
2010-Jul-20 Tue ### ### 0.125 ### 99.2 99.2 0.0
2010-Jul-19 Mon ### 0.125 ### ### 65,884,323 4,117,770 ### ### 0.0
2010-Jul-16 Fri ### ### ### ### 0 0.0
2010-Jul-15 Thu ### ### ### ### 0 0.0
2010-Jul-14 Wed ### ### ### ### 0 0.0
2010-Jul-13 Tue ### ### ### ### 0 0.0
2010-Jul-12 Mon ### ### ### ### 0 0.0
2010-Jul-09 Fri ### ### ### ### 0 0.0
2010-Jul-08 Thu ### ### ### ### 0 0.0
2010-Jul-07 Wed ### ### ### ### 0 0.0
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon ### ### ### ### 0 0.0
2010-Jul-02 Fri ### ### ### ### 0 0.0
2010-Jul-01 Thu ### ### ### ### 0 0.0
2010-Jun-30 Wed ### ### ### ### 0 0.0
2010-Jun-29 Tue ### ### ### ### 0 0.0
2010-Jun-28 Mon ### ### ### ### 0 0.0
2010-Jun-25 Fri ### ### ### ### 0 0.0
2010-Jun-24 Thu ### ### ### ### 0 0.0
2010-Jun-23 Wed ### ### ### ### 0 0.0
2010-Jun-22 Tue ### ### ### ### 0 0.0
2010-Jun-21 Mon ### ### ### ### 0 0.0
2010-Jun-18 Fri 0.125 ### 0.125 ### 88.5 88.5 0.0
2010-Jun-17 Thu ### ### 0.125 0.125 8,065,179 504,073 ### ### 0.0
2010-Jun-16 Wed ### ### 0.125 ### 68.7 68.7 0.0
2010-Jun-15 Tue 0.125 ### 0.125 ### 93.1 93.1 0.0
2010-Jun-11 Fri 0.125 ### ### ### ### ### 0.0
2010-Jun-10 Thu 0.125 0.125 ### ### 37,246,144 2,327,884 7.2 7.2 0.0
2010-Jun-09 Wed ### ### 0.125 ### 7,864,522 ### ### ### 0.0
2010-Jun-08 Tue ### ### 0.125 ### 6,505,621 ### ### ### 0.0
2010-Jun-07 Mon ### ### 0.125 ### 11,104,927 694,057 92.4 92.4 0.0
2010-Jun-04 Fri ### ### ### ### 5,478,486 0 ### ### 0.0
2010-Jun-03 Thu ### ### ### ### 18,010,657 0 9.6 9.6 0.0
2010-Jun-02 Wed ### ### ### ### 77.9 77.9 0.0
2010-Jun-01 Tue ### ### ### ### ### ### 0.0
2010-May-31 Mon ### ### ### ### 3,522,949 0 69.5 69.5 0.0
2010-May-28 Fri ### ### 0.125 ### ### ### 0.0
2010-May-27 Thu 0.125 ### ### 0.125 8,515,457 0 62.0 62.0 0.0
2010-May-26 Wed 0.125 ### 0.125 0.125 ### ### 0.0
2010-May-25 Tue 0.125 ### ### 0.125 6,373,971 0 ### ### 0.0
2010-May-24 Mon ### ### 0.125 ### 61.5 61.5 0.0
2010-May-21 Fri ### ### ### 0.125 79.5 79.5 0.0
2010-May-20 Thu 0.125 ### ### ### ### ### 0.0
2010-May-19 Wed ### ### ### 0.125 ### ### 0.0
2010-May-18 Tue ### ### ### ### 9,429,579 0 15.9 15.9 0.0
2010-May-17 Mon ### ### ### ### ### ### 0.0
2010-May-14 Fri ### 0.145 ### ### 4,422,541 ### ### ### 0.0
2010-May-13 Thu ### 0.145 ### ### 7,026,954 509,454 ### ### 0.0
2010-May-12 Wed ### ### ### ### 89.2 89.2 0.0
2010-May-11 Tue 0.145 0.145 ### ### 10.3 10.3 0.0
2010-May-10 Mon ### ### ### ### ### ### 0.0
2010-May-07 Fri ### ### ### ### 77.2 77.2 0.0
2010-May-06 Thu ### ### ### ### 6,299,281 0 76.7 76.7 0.0
2010-May-05 Wed ### 0.145 ### ### 21,163,954 1,534,386 ### ### 0.0
2010-May-04 Tue ### ### 0.145 0.145 5.9 5.9 ###
2010-May-03 Mon 0.155 ### ### ### ### ### 0.0
2010-Apr-30 Fri ### ### 0.155 ### ### ### 0.0
2010-Apr-29 Thu ### ### 0.155 ### 9,029,148 699,758 77.8 77.8 0.0
2010-Apr-28 Wed ### ### 0.155 ### 69.0 69.0 0.0
2010-Apr-27 Tue ### ### ### ### ### ### 0.0
2010-Apr-23 Fri ### ### ### ### ### ### 0.0
2010-Apr-22 Thu ### ### ### ### 12,286,549 0 74.4 74.4 0.0
2010-Apr-21 Wed ### ### ### ### 94.7 94.7 0.0
2010-Apr-20 Tue ### ### 0.155 ### 4,816,487 373,277 70.6 70.6 0.0
2010-Apr-19 Mon ### ### 0.155 0.155 14,041,325 ### ### ### ###
2010-Apr-16 Fri ### ### 0.155 0.155 4.2 4.2 ###
2010-Apr-15 Thu 0.155 ### ### ### 89.4 89.4 0.0
2010-Apr-14 Wed ### 0.155 ### 0.155 ### ### ###
2010-Apr-13 Tue 0.155 0.155 0.145 ### 13,867,984 ### 17.3 17.3 0.0
2010-Apr-12 Mon ### 0.155 ### ### 8,058,445 624,529 67.6 67.6 0.0
2010-Apr-09 Fri 0.145 ### 0.145 ### 3,987,641 ### ### ### 0.0
2010-Apr-08 Thu 0.155 0.155 0.145 0.145 4.1 4.1 ###
2010-Apr-07 Wed ### 0.155 0.145 ### 9,208,045 ### ### ### 0.0
2010-Apr-06 Tue 0.155 0.155 0.145 ### 15,690,086 ### 12.1 12.1 0.0
2010-Apr-01 Thu 0.155 0.155 ### ### 9.5 9.5 0.0
2010-Mar-31 Wed 0.155 ### ### 0.155 23,773,287 0 72.0 72.0 ###
2010-Mar-30 Tue 0.155 0.155 ### ### 2,570,676 199,227 ### ### 0.0
2010-Mar-29 Mon ### 0.155 0.145 ### 0.0
2010-Mar-26 Fri ### 0.155 0.145 ### 8,686,152 1,302,922 ### ### 0.0
2010-Mar-25 Thu 0.155 0.155 0.145 ### 8,583,380 ### ### ### 0.0
2010-Mar-24 Wed ### 0.155 0.145 ### 13,174,656 ### ### ### 0.0
2010-Mar-23 Tue 0.155 0.155 0.145 ### ### ### 0.0
2010-Mar-22 Mon ### 0.155 0.145 0.155 11,899,756 ### ### ### ###
2010-Mar-19 Fri ### ### 0.145 ### ### ### 0.0
2010-Mar-18 Thu ### ### 0.145 0.145 10,492,725 760,722 ### ### ###
2010-Mar-17 Wed ### ### 0.145 ### 13,454,277 ### ### ### 0.0
2010-Mar-16 Tue ### ### ### ### ### ### 0.0
2010-Mar-15 Mon ### ### ### ### 5.0 5.0 0.0
2010-Mar-12 Fri 0.145 ### 0.145 0.145 34,827,641 ### 70.0 70.0 ###
2010-Mar-11 Thu 0.145 ### ### 0.145 6,329,288 0 74.3 74.3 ###
2010-Mar-10 Wed ### ### ### ### 3.6 3.6 0.0
2010-Mar-09 Tue 0.145 ### ### ### 12,919,525 0 ### ### 0.0
2010-Mar-08 Mon ### 0.145 ### ### 71.3 71.3 0.0
2010-Mar-05 Fri ### ### ### ### 67.2 67.2 0.0
2010-Mar-04 Thu ### ### ### ### 2,441,321 0 ### ### 0.0
2010-Mar-03 Wed ### ### ### ### 101,132,357 0 ### ### 0.0
2010-Mar-02 Tue ### ### ### ### 75.1 75.1 0.0
2010-Mar-01 Mon ### ### 0.125 ### ### ### 0.0
2010-Feb-26 Fri ### ### 0.125 ### 6,872,980 ### ### ### 0.0
2010-Feb-25 Thu ### ### ### ### 18.7 18.7 0.0
2010-Feb-24 Wed ### ### ### ### 71.8 71.8 0.0
2010-Feb-23 Tue ### ### ### ### 91.2 91.2 0.0
2010-Feb-22 Mon ### ### ### ### 3,812,779 0 ### ### 0.0
2010-Feb-19 Fri ### ### ### ### 5,815,059 0 14.0 14.0 0.0
2010-Feb-18 Thu ### ### ### ### 5,356,950 0 ### ### 0.0
2010-Feb-17 Wed ### 0.145 ### ### 11,032,377 799,847 10.5 10.5 0.0
2010-Feb-16 Tue ### 0.145 ### ### ### ### 0.0
2010-Feb-15 Mon ### ### ### ### 74.2 74.2 0.0
2010-Feb-12 Fri ### ### ### ### 68.8 68.8 0.0
2010-Feb-11 Thu ### ### ### ### 8,242,448 0 61.1 61.1 0.0
2010-Feb-10 Wed 0.125 ### ### ### 4,636,756 0 ### ### 0.0
2010-Feb-09 Tue ### 0.125 ### ### ### ### 0.0
2010-Feb-08 Mon 0.125 ### ### 0.125 6,032,378 0 71.1 71.1 0.0
2010-Feb-05 Fri 0.125 0.125 ### ### 6,045,852 ### ### ### 0.0
2010-Feb-04 Thu ### ### ### ### 13.5 13.5 0.0
2010-Feb-03 Wed ### ### ### ### ### ### 0.0
2010-Feb-02 Tue ### ### ### ### 9,833,375 0 ### ### 0.0
2010-Feb-01 Mon ### ### ### ### ### ### 0.0
2010-Jan-29 Fri ### 0.145 ### ### 7,825,276 ### 80.2 80.2 0.0
2010-Jan-28 Thu ### 0.145 ### ### 2,946,047 213,588 ### ### 0.0
2010-Jan-27 Wed 0.145 0.145 ### ### 5,455,182 ### 20.5 20.5 0.0
2010-Jan-25 Mon 0.145 ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>

Server processing from 2026-05-08 01:41:35 thru 2026-05-08 01:41:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000