(SDL) SUNDANCE RESOURCES LIMITED Daily Prices Page 30

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 26-May-22 03:55:08 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SDL) SUNDANCE RESOURCES LIMITED Daily Prices Page 30...

TOC Company Info for SDL Limits

Company Details for (SDL) SUNDANCE RESOURCES LIMITED

Listing Code	SDL
Listing Name	SUNDANCE RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	SUNDANCE RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SDL6

Maximum Price date available .. Wednesday 20th May 2026
Latest price with VOLUME for SDL .. Wednesday 5th September 2018

SDL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	491,049,540	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for SDL Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 Next >>

End of day Prices (full format),

88 Days for (SDL) SUNDANCE RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2010-Aug-25 Wed	###	0.155	0.145	0.145	14,192,429	###	15.0	15.0	###
2010-Aug-24 Tue	###	0.155	0.145	0.145			###	###	###
2010-Aug-23 Mon	###	###	0.145	###	7,651,020	###	72.8	72.8	0.0
2010-Aug-20 Fri	0.155	0.155	0.145	###			10.9	10.9	0.0
2010-Aug-19 Thu	###	0.155	###	0.155	8,221,857	###	91.0	91.0	###
2010-Aug-18 Wed	###	0.155	###	###			###	###	0.0
2010-Aug-17 Tue	###	0.155	###	###	6,416,044	497,243	###	###	0.0
2010-Aug-16 Mon	###	0.155	0.145	0.155	7,350,552	1,102,582	88.6	88.6	###
2010-Aug-13 Fri	###	###	0.145	###			###	###	0.0
2010-Aug-12 Thu	0.145	###	0.145	0.145			70.9	70.9	###
2010-Aug-11 Wed	0.155	0.155	0.145	0.145	12,234,883	###	6.0	6.0	###
2010-Aug-10 Tue	###	###	###	###			###	###	0.0
2010-Aug-09 Mon	0.145	0.155	0.145	###	7,422,076	###	###	###	0.0
2010-Aug-06 Fri	###	###	0.145	###	4,911,276	###	66.6	66.6	0.0
2010-Aug-05 Thu	###	###	0.145	###	6,148,780	445,786	65.2	65.2	0.0
2010-Aug-04 Wed	###	###	0.145	0.145	4,582,029	###	9.0	9.0	###
2010-Aug-03 Tue	###	###	0.145	###			69.8	69.8	0.0
2010-Aug-02 Mon	###	0.155	0.145	###	10,371,185	1,555,677	###	###	0.0
2010-Jul-30 Fri	###	###	0.145	0.145	8,707,655	###	9.5	9.5	###
2010-Jul-29 Thu	0.145	0.155	0.145	0.155			94.6	94.6	###
2010-Jul-28 Wed	0.145	0.145	###	0.145			66.0	66.0	###
2010-Jul-27 Tue	###	###	0.145	###	6,403,971	464,287	###	###	0.0
2010-Jul-26 Mon	###	###	0.145	###	9,018,376	###	70.4	70.4	0.0
2010-Jul-23 Fri	###	###	###	0.145			###	###	###
2010-Jul-22 Thu	0.145	###	###	0.145			72.6	72.6	###
2010-Jul-21 Wed	0.155	###	###	###			1.1	1.1	0.0
2010-Jul-20 Tue	###	###	0.125	###			99.2	99.2	0.0
2010-Jul-19 Mon	###	0.125	###	###	65,884,323	4,117,770	###	###	0.0
2010-Jul-16 Fri	###	###	###	###	0				0.0
2010-Jul-15 Thu	###	###	###	###	0				0.0
2010-Jul-14 Wed	###	###	###	###	0				0.0
2010-Jul-13 Tue	###	###	###	###	0				0.0
2010-Jul-12 Mon	###	###	###	###	0				0.0
2010-Jul-09 Fri	###	###	###	###	0				0.0
2010-Jul-08 Thu	###	###	###	###	0				0.0
2010-Jul-07 Wed	###	###	###	###	0				0.0
2010-Jul-06 Tue	###	###	###	###	0				0.0
2010-Jul-05 Mon	###	###	###	###	0				0.0
2010-Jul-02 Fri	###	###	###	###	0				0.0
2010-Jul-01 Thu	###	###	###	###	0				0.0
2010-Jun-30 Wed	###	###	###	###	0				0.0
2010-Jun-29 Tue	###	###	###	###	0				0.0
2010-Jun-28 Mon	###	###	###	###	0				0.0
2010-Jun-25 Fri	###	###	###	###	0				0.0
2010-Jun-24 Thu	###	###	###	###	0				0.0
2010-Jun-23 Wed	###	###	###	###	0				0.0
2010-Jun-22 Tue	###	###	###	###	0				0.0
2010-Jun-21 Mon	###	###	###	###	0				0.0
2010-Jun-18 Fri	0.125	###	0.125	###			88.5	88.5	0.0
2010-Jun-17 Thu	###	###	0.125	0.125	8,065,179	504,073	###	###	0.0
2010-Jun-16 Wed	###	###	0.125	###			68.7	68.7	0.0
2010-Jun-15 Tue	0.125	###	0.125	###			93.1	93.1	0.0
2010-Jun-11 Fri	0.125	###	###	###			###	###	0.0
2010-Jun-10 Thu	0.125	0.125	###	###	37,246,144	2,327,884	7.2	7.2	0.0
2010-Jun-09 Wed	###	###	0.125	###	7,864,522	###	###	###	0.0
2010-Jun-08 Tue	###	###	0.125	###	6,505,621	###	###	###	0.0
2010-Jun-07 Mon	###	###	0.125	###	11,104,927	694,057	92.4	92.4	0.0
2010-Jun-04 Fri	###	###	###	###	5,478,486	0	###	###	0.0
2010-Jun-03 Thu	###	###	###	###	18,010,657	0	9.6	9.6	0.0
2010-Jun-02 Wed	###	###	###	###			77.9	77.9	0.0
2010-Jun-01 Tue	###	###	###	###			###	###	0.0
2010-May-31 Mon	###	###	###	###	3,522,949	0	69.5	69.5	0.0
2010-May-28 Fri	###	###	0.125	###			###	###	0.0
2010-May-27 Thu	0.125	###	###	0.125	8,515,457	0	62.0	62.0	0.0
2010-May-26 Wed	0.125	###	0.125	0.125			###	###	0.0
2010-May-25 Tue	0.125	###	###	0.125	6,373,971	0	###	###	0.0
2010-May-24 Mon	###	###	0.125	###			61.5	61.5	0.0
2010-May-21 Fri	###	###	###	0.125			79.5	79.5	0.0
2010-May-20 Thu	0.125	###	###	###			###	###	0.0
2010-May-19 Wed	###	###	###	0.125			###	###	0.0
2010-May-18 Tue	###	###	###	###	9,429,579	0	15.9	15.9	0.0
2010-May-17 Mon	###	###	###	###			###	###	0.0
2010-May-14 Fri	###	0.145	###	###	4,422,541	###	###	###	0.0
2010-May-13 Thu	###	0.145	###	###	7,026,954	509,454	###	###	0.0
2010-May-12 Wed	###	###	###	###			89.2	89.2	0.0
2010-May-11 Tue	0.145	0.145	###	###			10.3	10.3	0.0
2010-May-10 Mon	###	###	###	###			###	###	0.0
2010-May-07 Fri	###	###	###	###			77.2	77.2	0.0
2010-May-06 Thu	###	###	###	###	6,299,281	0	76.7	76.7	0.0
2010-May-05 Wed	###	0.145	###	###	21,163,954	1,534,386	###	###	0.0
2010-May-04 Tue	###	###	0.145	0.145			5.9	5.9	###
2010-May-03 Mon	0.155	###	###	###			###	###	0.0
2010-Apr-30 Fri	###	###	0.155	###			###	###	0.0
2010-Apr-29 Thu	###	###	0.155	###	9,029,148	699,758	77.8	77.8	0.0
2010-Apr-28 Wed	###	###	0.155	###			69.0	69.0	0.0
2010-Apr-27 Tue	###	###	###	###			###	###	0.0
2010-Apr-23 Fri	###	###	###	###			###	###	0.0
2010-Apr-22 Thu	###	###	###	###	12,286,549	0	74.4	74.4	0.0