(SDL) SUNDANCE RESOURCES LIMITED Daily Prices Page 39...


Prev Section TOC    Company Info for SDL    Limits Next Section


Company Details for (SDL) SUNDANCE RESOURCES LIMITED

Listing Code SDL
Listing Name SUNDANCE RESOURCES LIMITED
GICS Sector Materials
ISIN Name SUNDANCE RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SDL6


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for SDL .. Wednesday 5th September 2018

SDL is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 491,049,540 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for SDL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 Next >>


End of day Prices (full format),

75 Days for (SDL) SUNDANCE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2009-Jun-22 Mon ### 0.175 ### ### 21.9 21.9 0.0
2009-Jun-19 Fri 0.175 ### ### ### 15,170,780 0 20.7 20.7 0.0
2009-Jun-18 Thu ### 0.175 0.155 ### ### ### 0.0
2009-Jun-17 Wed ### ### ### ### 27,303,246 0 76.4 76.4 0.0
2009-Jun-16 Tue ### ### ### ### 24,079,549 0 ### ### 0.0
2009-Jun-15 Mon ### 0.185 ### ### 39,757,370 3,677,556 74.1 74.1 0.0
2009-Jun-12 Fri ### ### ### ### ### ### 0.0
2009-Jun-11 Thu ### 0.185 ### 0.175 ### ### 0.0
2009-Jun-10 Wed ### ### ### 0.175 57,278,049 0 ### ### 0.0
2009-Jun-09 Tue ### ### ### ### ### ### 0.0
2009-Jun-05 Fri ### ### ### 0.155 97.5 97.5 ###
2009-Jun-04 Thu ### ### ### ### ### ### 0.0
2009-Jun-03 Wed ### ### ### ### 10,817,778 0 61.7 61.7 0.0
2009-Jun-02 Tue ### ### ### ### 27,387,454 0 66.2 66.2 0.0
2009-Jun-01 Mon ### ### 0.125 ### 17,617,424 1,101,089 ### ### 0.0
2009-May-29 Fri ### ### 0.125 0.125 12,565,679 785,354 ### ### 0.0
2009-May-28 Thu ### ### 0.125 ### ### ### 0.0
2009-May-27 Wed ### ### ### ### 88.1 88.1 0.0
2009-May-26 Tue 0.125 ### ### 0.125 70.3 70.3 0.0
2009-May-25 Mon ### ### ### 0.125 ### ### 0.0
2009-May-22 Fri ### ### ### ### 72.4 72.4 0.0
2009-May-21 Thu 0.125 0.125 ### ### 9,807,140 612,946 13.3 13.3 0.0
2009-May-20 Wed 0.125 ### ### 0.125 5,232,342 0 74.2 74.2 0.0
2009-May-19 Tue 0.125 ### ### 0.125 ### ### 0.0
2009-May-18 Mon ### ### ### ### ### ### 0.0
2009-May-15 Fri ### ### ### ### 3.2 3.2 0.0
2009-May-14 Thu ### ### ### ### 81.3 81.3 0.0
2009-May-13 Wed ### 0.155 ### 0.145 41,141,849 ### 16.4 16.4 ###
2009-May-12 Tue ### 0.145 ### 0.145 34,155,244 2,476,255 ### ### ###
2009-May-11 Mon ### 0.155 ### 0.145 71,774,527 5,562,525 ### ### ###
2009-May-08 Fri ### ### ### ### 0 0.0
2009-May-07 Thu ### ### ### ### 76,908,220 0 ### ### 0.0
2009-May-06 Wed ### ### ### ### ### ### 0.0
2009-May-05 Tue ### ### ### ### ### ### 0.0
2009-May-04 Mon ### ### ### ### ### ### 0.0
2009-May-01 Fri ### ### ### ### 4.9 4.9 0.0
2009-Apr-30 Thu ### ### ### ### 86,495,671 0 97.8 97.8 0.0
2009-Apr-29 Wed ### ### ### ### 78.6 78.6 0.0
2009-Apr-28 Tue 0.086 ### 0.086 ### ### ### 0.0
2009-Apr-27 Mon 0.084 ### 0.084 0.086 7,485,220 314,379 86.6 86.6 ###
2009-Apr-24 Fri 0.087 0.088 0.084 0.084 11,595,757 ### ### ### ###
2009-Apr-23 Thu 0.088 ### 0.085 0.088 10,351,740 439,948 ### ### ###
2009-Apr-22 Wed ### ### 0.087 0.088 23,815,821 1,035,988 7.1 7.1 ###
2009-Apr-21 Tue ### ### ### ### 9,857,155 0 78.4 78.4 0.0
2009-Apr-20 Mon ### ### ### ### 28,043,184 0 ### ### 0.0
2009-Apr-17 Fri ### ### ### ### 23,828,923 0 ### ### 0.0
2009-Apr-16 Thu ### ### ### ### ### ### 0.0
2009-Apr-15 Wed ### ### 0.089 ### ### ### 0.0
2009-Apr-14 Tue ### ### ### ### 46,782,677 0 ### ### 0.0
2009-Apr-09 Thu ### ### ### ### ### ### 0.0
2009-Apr-08 Wed 0.088 ### 0.088 ### 98.1 98.1 0.0
2009-Apr-07 Tue ### ### 0.089 ### 53,146,450 ### ### ### 0.0
2009-Apr-06 Mon 0.082 ### 0.081 ### 152,699,882 6,184,345 ### ### 0.0
2009-Apr-03 Fri ### 0.085 0.077 ### 67.3 67.3 0.0
2009-Apr-02 Thu 0.081 0.082 0.078 0.079 14.8 14.8 0.0
2009-Apr-01 Wed 0.077 0.084 0.076 0.079 82.8 82.8 0.0
2009-Mar-31 Tue 0.077 0.077 0.075 0.077 ### ### 0.0
2009-Mar-30 Mon 0.077 0.078 0.076 0.076 3,156,029 ### ### ### 0.0
2009-Mar-27 Fri 0.078 0.079 0.076 0.076 4,795,028 ### ### ### 0.0
2009-Mar-26 Thu 0.077 0.078 0.076 0.077 8,036,745 618,829 61.9 61.9 0.0
2009-Mar-25 Wed 0.077 ### 0.076 0.076 20.2 20.2 0.0
2009-Mar-24 Tue 0.081 0.083 0.078 0.078 6,961,271 560,382 ### ### 0.0
2009-Mar-23 Mon 0.079 0.081 0.077 ### 7,053,680 557,240 68.8 68.8 0.0
2009-Mar-20 Fri 0.081 0.083 0.077 0.077 13.8 13.8 0.0
2009-Mar-19 Thu 0.075 0.087 0.075 0.084 38,293,745 ### ### ### ###
2009-Mar-18 Wed 0.077 0.078 0.075 0.075 6,433,353 492,151 ### ### 0.0
2009-Mar-17 Tue 0.076 0.077 0.075 0.077 ### ### 0.0
2009-Mar-16 Mon 0.076 0.076 0.074 0.076 64.2 64.2 0.0
2009-Mar-13 Fri 0.075 0.077 0.074 0.074 5,205,953 393,049 17.2 17.2 0.0
2009-Mar-12 Thu 0.073 0.075 0.072 0.073 ### ### 0.0
2009-Mar-11 Wed 0.081 0.082 0.074 0.074 7,367,352 574,653 ### ### 0.0
2009-Mar-10 Tue 0.081 0.082 0.077 0.079 ### ### 0.0
2009-Mar-09 Mon 0.076 0.082 0.076 ### ### ### 0.0
2009-Mar-06 Fri 0.077 0.078 0.075 0.076 4,324,549 330,827 ### ### 0.0
2009-Mar-05 Thu 0.076 0.079 0.075 0.078 83.0 83.0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 Next >>

Server processing from 2026-05-07 15:20:19 thru 2026-05-07 15:20:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000