(SDL) SUNDANCE RESOURCES LIMITED Daily Prices Page 18...


Prev Section TOC    Company Info for SDL    Limits Next Section


Company Details for (SDL) SUNDANCE RESOURCES LIMITED

Listing Code SDL
Listing Name SUNDANCE RESOURCES LIMITED
GICS Sector Materials
ISIN Name SUNDANCE RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SDL6


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for SDL .. Wednesday 5th September 2018

SDL is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 491,049,540 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for SDL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 Next >>


End of day Prices (full format),

75 Days for (SDL) SUNDANCE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2015-Sep-14 Mon ### ### ### ### 5.8 5.8 0.0
2015-Sep-11 Fri ### ### ### ### 1,416,677 0 ### ### 0.0
2015-Sep-10 Thu ### ### ### ### 74.1 74.1 0.0
2015-Sep-09 Wed ### ### ### ### ### ### 0.0
2015-Sep-08 Tue ### ### ### ### 62.2 62.2 0.0
2015-Sep-07 Mon ### ### ### ### 1,378,521 0 ### ### 0.0
2015-Sep-04 Fri ### ### ### ### 498,541 0 ### ### 0.0
2015-Sep-03 Thu ### ### ### ### 568,781 0 81.1 81.1 0.0
2015-Sep-02 Wed ### ### ### ### 161,370 0 ### ### 0.0
2015-Sep-01 Tue ### ### ### ### 8.1 8.1 0.0
2015-Aug-31 Mon ### ### ### ### 1,291,541 0 ### ### 0.0
2015-Aug-28 Fri ### ### ### ### 69.3 69.3 0.0
2015-Aug-27 Thu ### ### ### ### 61.7 61.7 0.0
2015-Aug-26 Wed ### ### ### ### 5,408,642 0 ### ### 0.0
2015-Aug-25 Tue ### ### ### ### 4,966,746 0 48.7 48.7 0.0
2015-Aug-24 Mon ### ### ### ### 7,681,729 0 ### ### 0.0
2015-Aug-21 Fri ### ### ### ### 14,906,389 0 1.4 1.4 0.0
2015-Aug-20 Thu ### ### ### ### ### ### 0.0
2015-Aug-19 Wed ### ### ### ### 252,179 0 ### ### 0.0
2015-Aug-18 Tue ### ### ### ### 1,100,629 0 ### ### 0.0
2015-Aug-17 Mon ### ### ### ### 850,824 0 76.1 76.1 0.0
2015-Aug-14 Fri ### ### ### ### ### ### 0.0
2015-Aug-13 Thu ### ### ### ### ### ### 0.0
2015-Aug-12 Wed ### ### ### ### 1,388,081 0 ### ### 0.0
2015-Aug-11 Tue ### ### ### ### 7.1 7.1 0.0
2015-Aug-10 Mon ### ### ### ### ### ### 0.0
2015-Aug-07 Fri ### ### ### ### 5.9 5.9 0.0
2015-Aug-06 Thu ### ### ### ### 3,262,525 0 6.0 6.0 0.0
2015-Aug-05 Wed ### ### ### ### 618,653 0 ### ### 0.0
2015-Aug-04 Tue ### ### ### ### 1,796,978 0 ### ### 0.0
2015-Aug-03 Mon ### ### ### ### 6,891,673 0 76.8 76.8 0.0
2015-Jul-31 Fri ### ### ### ### 1,020,686 0 ### ### 0.0
2015-Jul-30 Thu ### ### ### ### 1,139,471 0 5.5 5.5 0.0
2015-Jul-29 Wed ### ### ### ### 2,590,643 0 70.1 70.1 0.0
2015-Jul-28 Tue ### 0.021 ### ### 7.9 7.9 0.0
2015-Jul-27 Mon 0.021 0.021 ### ### 9,135,553 95,923 7.4 7.4 0.0
2015-Jul-24 Fri ### ### ### ### ### ### 0.0
2015-Jul-23 Thu 0.021 0.021 ### ### 633,625 6,653 6.5 6.5 0.0
2015-Jul-22 Wed 0.021 0.021 ### 0.021 873,426 9,170 ### ### ###
2015-Jul-21 Tue 0.022 0.022 ### ### 941,045 10,351 2.3 2.3 0.0
2015-Jul-20 Mon 0.021 0.022 ### 0.021 69.8 69.8 ###
2015-Jul-17 Fri ### 0.021 ### ### ### ### 0.0
2015-Jul-16 Thu ### 0.021 ### ### 76.1 76.1 0.0
2015-Jul-15 Wed 0.021 0.021 ### 0.021 2,125,625 ### 63.1 63.1 ###
2015-Jul-14 Tue 0.021 0.021 ### 0.021 680,928 7,149 65.5 65.5 ###
2015-Jul-13 Mon 0.021 0.022 ### ### 4,038,328 44,421 ### ### 0.0
2015-Jul-10 Fri 0.021 0.021 ### 0.021 70.3 70.3 ###
2015-Jul-09 Thu 0.022 0.022 ### ### 2.4 2.4 0.0
2015-Jul-08 Wed 0.022 0.022 0.021 0.022 81.6 81.6 ###
2015-Jul-07 Tue 0.022 0.022 0.021 0.021 ### ### ###
2015-Jul-06 Mon 0.022 0.023 0.021 0.021 5,964,255 ### ### ### ###
2015-Jul-03 Fri 0.023 0.023 0.022 0.022 ### ### ###
2015-Jul-02 Thu 0.022 0.023 0.022 0.022 ### ### ###
2015-Jul-01 Wed 0.023 0.023 0.021 0.022 7,787,378 171,322 5.2 5.2 ###
2015-Jun-30 Tue 0.022 0.022 0.021 0.021 8.7 8.7 ###
2015-Jun-29 Mon 0.023 0.023 0.022 0.022 2,138,420 ### ### ### ###
2015-Jun-26 Fri 0.022 0.023 0.022 0.022 2,050,345 ### 74.8 74.8 ###
2015-Jun-25 Thu 0.023 0.024 0.022 0.023 3,657,821 84,129 ### ### ###
2015-Jun-24 Wed 0.024 0.024 0.022 0.023 8.4 8.4 ###
2015-Jun-23 Tue 0.024 0.025 0.022 0.024 9,608,070 225,789 71.3 71.3 ###
2015-Jun-22 Mon 0.023 0.023 0.022 0.022 8,166,478 183,745 ### ### ###
2015-Jun-19 Fri 0.022 0.023 0.021 0.023 5,937,873 ### 91.8 91.8 ###
2015-Jun-18 Thu 0.021 0.022 0.021 0.021 79.6 79.6 ###
2015-Jun-17 Wed 0.021 0.022 0.021 0.022 ### ### ###
2015-Jun-16 Tue 0.022 0.022 0.021 0.021 7,603,351 163,472 ### ### ###
2015-Jun-15 Mon 0.022 0.024 0.022 0.022 75.0 75.0 ###
2015-Jun-12 Fri 0.022 0.022 0.021 0.022 ### ### ###
2015-Jun-11 Thu 0.022 0.023 0.021 0.022 2,027,625 ### ### ### ###
2015-Jun-10 Wed 0.023 0.023 0.021 0.023 1,185,126 26,072 ### ### ###
2015-Jun-09 Tue 0.022 0.023 0.021 0.023 ### ### ###
2015-Jun-05 Fri 0.021 0.023 0.021 0.023 97.5 97.5 ###
2015-Jun-04 Thu 0.022 0.022 0.021 0.021 1,814,777 ### 9.7 9.7 ###
2015-Jun-03 Wed 0.021 0.022 0.021 0.022 94.3 94.3 ###
2015-Jun-02 Tue 0.022 0.022 0.021 0.021 8.6 8.6 ###
2015-Jun-01 Mon 0.022 0.023 0.021 0.022 77.1 77.1 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 Next >>

Server processing from 2026-05-07 15:20:40 thru 2026-05-07 15:20:41 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000