(SDL) SUNDANCE RESOURCES LIMITED Daily Prices Page 48...


Prev Section TOC    Company Info for SDL    Limits Next Section


Company Details for (SDL) SUNDANCE RESOURCES LIMITED

Listing Code SDL
Listing Name SUNDANCE RESOURCES LIMITED
GICS Sector Materials
ISIN Name SUNDANCE RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SDL6


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for SDL .. Wednesday 5th September 2018

SDL is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 491,049,540 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for SDL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 Next >>


End of day Prices (full format),

75 Days for (SDL) SUNDANCE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Oct-18 Wed 0.079 ### 0.078 ### 75.6 75.6 0.0
2006-Oct-17 Tue ### ### 0.079 ### 1,253,785 49,524 ### ### 0.0
2006-Oct-16 Mon 0.083 0.083 0.079 0.081 13.1 13.1 0.0
2006-Oct-13 Fri ### 0.083 0.079 ### ### ### 0.0
2006-Oct-12 Thu 0.082 0.082 0.078 ### 12.3 12.3 0.0
2006-Oct-11 Wed 0.083 0.084 0.082 0.082 ### ### 0.0
2006-Oct-10 Tue 0.088 0.088 0.082 0.083 4,171,422 354,570 2.4 2.4 0.0
2006-Oct-09 Mon 0.085 ### 0.083 0.087 ### ### ###
2006-Oct-06 Fri 0.081 0.085 ### 0.084 89.5 89.5 ###
2006-Oct-05 Thu 0.079 0.084 0.079 0.082 3,824,982 ### ### ### 0.0
2006-Oct-04 Wed 0.077 0.079 0.076 0.079 1,626,546 126,057 90.2 90.2 0.0
2006-Oct-03 Tue 0.079 0.079 0.077 0.078 ### ### 0.0
2006-Oct-02 Mon 0.079 0.079 0.078 0.079 63.4 63.4 0.0
2006-Sep-29 Fri 0.077 ### 0.076 ### 90.9 90.9 0.0
2006-Sep-28 Thu 0.074 ### 0.074 0.078 ### ### 0.0
2006-Sep-27 Wed 0.074 0.075 0.073 0.075 72.5 72.5 0.0
2006-Sep-26 Tue 0.074 0.075 0.071 0.074 71.5 71.5 0.0
2006-Sep-25 Mon 0.076 0.076 0.073 0.073 1,056,752 78,728 5.8 5.8 0.0
2006-Sep-22 Fri 0.076 0.076 0.071 0.075 2,993,250 ### 18.6 18.6 0.0
2006-Sep-21 Thu 0.078 0.078 0.072 0.077 24.7 24.7 0.0
2006-Sep-20 Wed 0.082 0.082 0.078 0.079 8.6 8.6 0.0
2006-Sep-19 Tue 0.083 0.084 0.082 0.083 72.4 72.4 0.0
2006-Sep-18 Mon 0.084 0.086 0.084 0.084 67.3 67.3 ###
2006-Sep-15 Fri ### 0.086 ### 0.086 96.4 96.4 ###
2006-Sep-14 Thu ### 0.088 ### 0.086 96.9 96.9 ###
2006-Sep-13 Wed 0.079 0.083 0.078 0.081 1,448,876 ### ### ### 0.0
2006-Sep-12 Tue 0.084 0.084 0.075 ### 7,196,847 572,149 ### ### 0.0
2006-Sep-11 Mon 0.088 0.088 0.083 0.085 4,857,786 415,340 16.8 16.8 ###
2006-Sep-08 Fri 0.089 0.089 0.086 0.088 ### ### ###
2006-Sep-07 Thu 0.088 0.089 0.087 0.089 ### ### ###
2006-Sep-06 Wed 0.089 ### 0.088 0.089 1,211,621 ### ### ### ###
2006-Sep-05 Tue 0.089 ### 0.088 ### 848,555 ### ### ### 0.0
2006-Sep-04 Mon 0.089 ### 0.088 0.089 993,880 ### 67.6 67.6 ###
2006-Sep-01 Fri ### ### 0.089 ### 23.6 23.6 0.0
2006-Aug-31 Thu ### ### ### ### 72.6 72.6 0.0
2006-Aug-30 Wed ### ### 0.088 ### 694,946 30,577 77.4 77.4 0.0
2006-Aug-29 Tue ### ### ### ### 21.9 21.9 0.0
2006-Aug-28 Mon ### ### ### ### ### ### 0.0
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu 0.087 ### 0.087 ### 4,921,529 214,086 ### ### 0.0
2006-Aug-23 Wed 0.086 0.087 0.084 0.087 ### ### ###
2006-Aug-22 Tue 0.086 0.086 0.085 0.085 ### ### ###
2006-Aug-21 Mon 0.088 0.088 0.085 0.085 8.7 8.7 ###
2006-Aug-18 Fri 0.085 0.087 0.083 0.086 3,231,045 ### ### ### ###
2006-Aug-17 Thu 0.082 0.085 0.082 0.085 ### ### ###
2006-Aug-16 Wed 0.085 0.086 ### 0.083 16.9 16.9 0.0
2006-Aug-15 Tue ### ### 0.085 0.086 ### ### ###
2006-Aug-14 Mon 0.089 ### 0.086 ### ### ### 0.0
2006-Aug-11 Fri ### ### 0.089 0.089 4.3 4.3 ###
2006-Aug-10 Thu ### ### ### ### 14.9 14.9 0.0
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue ### ### ### ### 72.5 72.5 0.0
2006-Aug-07 Mon ### ### ### ### 1,763,056 0 5.8 5.8 0.0
2006-Aug-04 Fri ### ### ### ### 4,396,454 0 ### ### 0.0
2006-Aug-03 Thu ### ### ### ### ### ### 0.0
2006-Aug-02 Wed ### ### ### ### 7,510,770 0 ### ### 0.0
2006-Aug-01 Tue ### ### ### ### 7.6 7.6 0.0
2006-Jul-31 Mon ### ### ### ### ### ### 0.0
2006-Jul-28 Fri ### ### ### ### 8,522,241 0 16.3 16.3 0.0
2006-Jul-27 Thu ### ### ### ### 13,372,647 0 ### ### 0.0
2006-Jul-26 Wed ### ### ### ### 9,631,779 0 ### ### 0.0
2006-Jul-25 Tue ### ### ### ### ### ### 0.0
2006-Jul-24 Mon ### ### ### ### 13,930,477 0 7.4 7.4 0.0
2006-Jul-21 Fri ### ### ### ### 18,161,754 0 ### ### 0.0
2006-Jul-20 Thu ### ### ### ### 35,139,170 0 94.7 94.7 0.0
2006-Jul-19 Wed ### ### ### ### 75.6 75.6 0.0
2006-Jul-18 Tue ### ### ### ### 98.0 98.0 0.0
2006-Jul-17 Mon 0.087 ### 0.087 ### 17,867,229 777,224 ### ### 0.0
2006-Jul-14 Fri 0.086 0.089 0.083 0.087 ### ### ###
2006-Jul-13 Thu ### ### 0.085 0.088 10,947,679 465,276 ### ### ###
2006-Jul-12 Wed ### ### ### ### 25,282,485 0 ### ### 0.0
2006-Jul-11 Tue 0.087 ### 0.087 ### 14,079,883 612,474 98.1 98.1 0.0
2006-Jul-10 Mon ### ### 0.083 0.087 6,762,376 ### ### ### ###
2006-Jul-07 Fri ### ### ### ### 8,750,941 0 ### ### 0.0
2006-Jul-06 Thu ### ### ### ### 22,781,622 0 70.2 70.2 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 Next >>

Server processing from 2026-05-07 16:23:13 thru 2026-05-07 16:23:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000