(SDL) SUNDANCE RESOURCES LIMITED Daily Prices Page 22...


Prev Section TOC    Company Info for SDL    Limits Next Section


Company Details for (SDL) SUNDANCE RESOURCES LIMITED

Listing Code SDL
Listing Name SUNDANCE RESOURCES LIMITED
GICS Sector Materials
ISIN Name SUNDANCE RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SDL6


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for SDL .. Wednesday 5th September 2018

SDL is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 491,049,540 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for SDL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 Next >>


End of day Prices (full format),

75 Days for (SDL) SUNDANCE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-Jul-10 Thu 0.087 0.087 0.085 0.085 13.6 13.6 ###
2014-Jul-09 Wed 0.086 0.086 0.084 0.086 2,533,479 215,345 76.0 76.0 ###
2014-Jul-08 Tue 0.086 0.087 0.085 0.086 ### ### ###
2014-Jul-07 Mon 0.087 0.088 0.086 0.086 9,076,848 789,685 22.8 22.8 ###
2014-Jul-04 Fri 0.088 ### 0.086 0.087 ### ### ###
2014-Jul-03 Thu 0.087 0.089 0.087 0.088 2,834,759 249,458 ### ### ###
2014-Jul-02 Wed 0.086 0.088 0.084 0.087 6,738,488 ### 80.0 80.0 ###
2014-Jul-01 Tue 0.085 0.085 0.084 0.084 18.2 18.2 ###
2014-Jun-30 Mon 0.086 0.087 0.084 0.084 4,739,188 ### 19.3 19.3 ###
2014-Jun-27 Fri 0.086 0.087 0.085 0.086 ### ### ###
2014-Jun-26 Thu 0.086 0.087 0.085 0.086 4,121,049 ### 61.5 61.5 ###
2014-Jun-25 Wed 0.087 0.087 0.085 0.086 ### ### ###
2014-Jun-24 Tue 0.085 0.089 0.085 0.086 18,767,545 1,632,776 ### ### ###
2014-Jun-23 Mon 0.083 0.086 0.082 0.084 ### ### ###
2014-Jun-20 Fri 0.082 0.083 0.081 0.082 9,395,484 770,429 ### ### 0.0
2014-Jun-19 Thu 0.082 0.084 0.081 0.081 ### ### 0.0
2014-Jun-18 Wed 0.081 0.082 ### 0.081 7,848,071 321,770 ### ### 0.0
2014-Jun-17 Tue 0.083 0.083 ### 0.081 ### ### 0.0
2014-Jun-16 Mon 0.083 0.084 0.081 0.084 7,685,756 634,074 ### ### ###
2014-Jun-13 Fri 0.081 0.083 0.079 0.081 72.5 72.5 0.0
2014-Jun-12 Thu 0.083 0.084 0.081 0.081 6,874,159 ### ### ### 0.0
2014-Jun-11 Wed 0.087 0.089 0.082 0.082 12,635,450 ### 5.5 5.5 0.0
2014-Jun-10 Tue 0.088 ### 0.086 0.087 14,840,940 ### ### ### ###
2014-Jun-06 Fri ### ### 0.087 0.087 53,629,742 ### ### ### ###
2014-Jun-05 Thu ### ### ### ### ### ### 0.0
2014-Jun-04 Wed ### ### ### ### 24,492,575 0 ### ### 0.0
2014-Jun-03 Tue ### ### ### ### ### ### 0.0
2014-Jun-02 Mon ### ### ### ### 26,332,958 0 82.1 82.1 0.0
2014-May-30 Fri 0.084 ### 0.084 ### 12,992,875 ### ### ### 0.0
2014-May-29 Thu 0.085 0.085 0.083 0.084 2,966,146 249,156 19.0 19.0 ###
2014-May-28 Wed 0.083 0.085 0.083 0.085 2,223,273 186,754 ### ### ###
2014-May-27 Tue 0.083 0.083 0.082 0.082 ### ### 0.0
2014-May-26 Mon 0.085 0.085 0.082 0.082 1,266,549 105,756 9.6 9.6 0.0
2014-May-23 Fri 0.085 0.085 0.083 0.084 2,020,784 169,745 18.5 18.5 ###
2014-May-22 Thu 0.084 0.086 0.083 0.085 3,830,644 323,689 ### ### ###
2014-May-21 Wed 0.083 0.084 0.081 0.084 ### ### ###
2014-May-20 Tue 0.084 0.084 0.078 0.084 ### ### ###
2014-May-19 Mon 0.087 0.087 0.083 0.084 12.5 12.5 ###
2014-May-16 Fri 0.088 0.088 0.085 0.087 4,842,944 ### ### ### ###
2014-May-15 Thu 0.089 0.089 0.085 0.088 20.7 20.7 ###
2014-May-14 Wed 0.089 0.089 0.087 0.088 ### ### ###
2014-May-13 Tue 0.089 0.089 0.088 0.089 ### ### ###
2014-May-12 Mon 0.089 0.089 0.088 0.088 2,270,628 200,950 26.1 26.1 ###
2014-May-09 Fri ### ### 0.088 ### 3,912,957 172,170 ### ### 0.0
2014-May-08 Thu 0.089 ### 0.089 ### 2,465,945 ### 83.0 83.0 0.0
2014-May-07 Wed ### ### 0.089 0.089 23.7 23.7 ###
2014-May-06 Tue ### ### 0.089 ### 82.1 82.1 0.0
2014-May-05 Mon ### ### 0.089 0.089 3,049,122 135,685 12.2 12.2 ###
2014-May-02 Fri ### ### ### ### 1,425,145 0 82.4 82.4 0.0
2014-May-01 Thu ### ### 0.089 ### 87.6 87.6 0.0
2014-Apr-30 Wed ### ### ### ### 21.8 21.8 0.0
2014-Apr-29 Tue ### ### ### ### ### ### 0.0
2014-Apr-28 Mon ### ### ### ### ### ### 0.0
2014-Apr-24 Thu ### ### ### ### 3,401,488 0 ### ### 0.0
2014-Apr-23 Wed ### ### 0.089 ### 88.5 88.5 0.0
2014-Apr-22 Tue ### ### 0.088 ### 4,153,323 182,746 74.3 74.3 0.0
2014-Apr-17 Thu 0.088 ### 0.087 0.089 5,262,849 ### 82.8 82.8 ###
2014-Apr-16 Wed 0.089 0.089 0.087 0.087 13.7 13.7 ###
2014-Apr-15 Tue 0.089 ### 0.088 0.088 4,669,924 205,476 ### ### ###
2014-Apr-14 Mon ### ### 0.086 0.087 25,769,086 1,108,070 ### ### ###
2014-Apr-11 Fri ### ### ### ### 15.7 15.7 0.0
2014-Apr-10 Thu ### ### ### ### 82.7 82.7 0.0
2014-Apr-09 Wed ### ### ### ### ### ### 0.0
2014-Apr-08 Tue ### ### ### ### 4,237,429 0 74.3 74.3 0.0
2014-Apr-07 Mon ### ### ### ### 6,888,920 0 ### ### 0.0
2014-Apr-04 Fri ### ### ### ### 17.9 17.9 0.0
2014-Apr-03 Thu ### ### ### ### ### ### 0.0
2014-Apr-02 Wed ### ### ### ### 14.3 14.3 0.0
2014-Apr-01 Tue ### ### ### ### ### ### 0.0
2014-Mar-31 Mon ### ### ### ### 13,788,555 0 ### ### 0.0
2014-Mar-28 Fri ### ### ### ### ### ### 0.0
2014-Mar-27 Thu ### ### ### ### 7,950,951 0 ### ### 0.0
2014-Mar-26 Wed ### ### ### ### 2.0 2.0 0.0
2014-Mar-25 Tue 0.089 ### 0.088 ### 38,597,755 ### ### ### 0.0
2014-Mar-24 Mon ### ### 0.088 0.089 21.0 21.0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 Next >>

Server processing from 2026-05-07 16:23:47 thru 2026-05-07 16:23:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000