(SDL) SUNDANCE RESOURCES LIMITED Daily Prices Page 40...


Prev Section TOC    Company Info for SDL    Limits Next Section


Company Details for (SDL) SUNDANCE RESOURCES LIMITED

Listing Code SDL
Listing Name SUNDANCE RESOURCES LIMITED
GICS Sector Materials
ISIN Name SUNDANCE RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SDL6


Maximum Price date available .. Friday 22nd May 2026
Latest price with VOLUME for SDL .. Wednesday 5th September 2018

SDL is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 491,049,540 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for SDL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 Next >>


End of day Prices (full format),

38 Days for (SDL) SUNDANCE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-Nov-18 Tue 0.045 0.047 0.044 0.046 90.4 90.4 ###
2014-Nov-17 Mon 0.043 0.048 0.043 0.045 ### ### ###
2014-Nov-14 Fri 0.044 0.045 0.042 0.043 15.5 15.5 ###
2014-Nov-13 Thu 0.047 0.047 0.043 0.043 8,319,386 374,372 ### ### ###
2014-Nov-12 Wed ### ### 0.046 0.047 16,709,222 ### ### ### ###
2014-Nov-11 Tue 0.049 0.051 0.049 0.049 ### ### ###
2014-Nov-10 Mon 0.052 0.052 0.049 0.049 5.9 5.9 ###
2014-Nov-07 Fri 0.052 0.054 ### 0.051 11,308,157 305,320 ### ### ###
2014-Nov-06 Thu 0.055 0.055 0.051 0.051 6,853,588 363,240 5.3 5.3 ###
2014-Nov-05 Wed 0.056 0.057 0.054 0.055 ### ### ###
2014-Nov-04 Tue 0.058 0.058 0.054 0.056 5,422,040 ### ### ### ###
2014-Nov-03 Mon ### ### 0.058 0.058 ### ### 0.0
2014-Oct-31 Fri ### ### ### ### 14.5 14.5 0.0
2014-Oct-30 Thu ### ### ### ### 14,575,942 0 ### ### 0.0
2014-Oct-29 Wed 0.057 ### 0.056 ### ### ### 0.0
2014-Oct-28 Tue 0.057 0.058 0.055 0.056 5,460,584 308,522 ### ### ###
2014-Oct-27 Mon 0.059 ### 0.055 0.057 11,039,945 ### ### ### 0.0
2014-Oct-24 Fri ### ### 0.057 ### 9.2 9.2 0.0
2014-Oct-23 Thu ### 0.073 ### ### 29,805,276 ### ### ### 0.0
2014-Oct-22 Wed ### ### 0.057 ### 38,132,783 1,086,784 98.5 98.5 0.0
2014-Oct-21 Tue 0.051 0.056 0.051 0.055 97.5 97.5 ###
2014-Oct-20 Mon 0.051 0.054 ### ### 12,726,823 343,624 16.0 16.0 0.0
2014-Oct-17 Fri ### ### 0.048 ### ### ### 0.0
2014-Oct-16 Thu 0.049 ### 0.047 0.048 5,832,342 ### 16.6 16.6 ###
2014-Oct-15 Wed 0.047 0.052 0.047 ### ### ### 0.0
2014-Oct-14 Tue 0.048 0.048 0.046 0.046 5,930,751 278,745 ### ### ###
2014-Oct-13 Mon 0.048 0.049 0.046 0.046 ### ### ###
2014-Oct-10 Fri 0.049 0.049 0.048 0.048 ### ### ###
2014-Oct-09 Thu 0.049 0.052 0.048 0.051 12,041,723 602,086 91.4 91.4 ###
2014-Oct-08 Wed ### ### 0.048 0.048 9,751,452 ### ### ### ###
2014-Oct-07 Tue 0.049 0.053 0.049 ### 18,887,075 963,240 88.1 88.1 0.0
2014-Oct-06 Mon 0.057 0.057 0.048 0.049 18,118,759 ### ### ### ###
2014-Oct-03 Fri ### ### 0.056 0.057 5,574,874 ### ### ### 0.0
2014-Oct-02 Thu ### ### 0.058 0.059 19.3 19.3 0.0
2014-Oct-01 Wed ### ### ### ### 14,021,849 0 ### ### 0.0
2014-Sep-30 Tue ### ### ### ### 10,154,751 0 19.8 19.8 0.0
2014-Sep-29 Mon ### ### ### ### 3,259,082 0 ### ### 0.0
2014-Sep-26 Fri ### ### ### ### 13,073,947 0 7.0 7.0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 Next >>

Server processing from 2026-05-24 08:29:57 thru 2026-05-24 08:29:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000