(SDL) SUNDANCE RESOURCES LIMITED Daily Prices Page 79...
TOC    Company Info for SDL    Limits
Company Details for (SDL) SUNDANCE RESOURCES LIMITED
Listing Code
| SDL
|
Listing Name
| SUNDANCE RESOURCES LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| SUNDANCE RESOURCES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000SDL6 |
Maximum Price date available .. Monday 3rd June 2024 Latest price with VOLUME for SDL .. Wednesday 5th September 2018
SDL is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| ###
| 491,049,540
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for SDL    Bottom
End of day Prices (full format), 38 Days for (SDL) SUNDANCE RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
| 9,660,824
| 0
| ###
| ###
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
| 15,709,229
| 0
| 64.9
| 64.9
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
| 31,146,359
| 0
| 91.2
| 91.2
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
| 13,643,882
| 0
| ###
| ###
| 0.0 |
2008-Dec-31 Wed
| ###
| 0.081
| 0.078
| ###
| 2,733,050
| 217,277
| ###
| ###
| 0.0 |
2008-Dec-30 Tue
| ###
| 0.081
| 0.078
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2008-Dec-29 Mon
| ###
| 0.081
| 0.078
| 0.079
| 1,980,689
| ###
| ###
| ###
| 0.0 |
2008-Dec-24 Wed
| 0.078
| ###
| 0.076
| 0.079
|
|
| 71.3
| 71.3
| 0.0 |
2008-Dec-23 Tue
| 0.079
| ###
| 0.076
| 0.076
|
|
| 15.5
| 15.5
| 0.0 |
2008-Dec-22 Mon
| ###
| 0.082
| 0.078
| 0.079
|
|
| 33.4
| 33.4
| 0.0 |
2008-Dec-19 Fri
| 0.081
| 0.088
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2008-Dec-18 Thu
| 0.078
| 0.078
| 0.076
| 0.078
| 14,539,684
| 1,119,555
| ###
| ###
| 0.0 |
2008-Dec-17 Wed
| 0.081
| 0.081
| 0.078
| 0.078
| 2,424,689
| ###
| ###
| ###
| 0.0 |
2008-Dec-16 Tue
| 0.083
| 0.083
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-15 Mon
| 0.073
| 0.086
| 0.072
| 0.085
| 14,053,247
| ###
| ###
| ###
| ### |
2008-Dec-12 Fri
| 0.076
| 0.076
| 0.072
| 0.072
|
|
| 10.5
| 10.5
| 0.0 |
2008-Dec-11 Thu
| 0.082
| 0.082
| 0.076
| 0.078
| 7,008,753
| ###
| 15.5
| 15.5
| 0.0 |
2008-Dec-10 Wed
| 0.083
| 0.084
| 0.081
| 0.082
|
|
| 22.0
| 22.0
| 0.0 |
2008-Dec-09 Tue
| 0.083
| 0.085
| 0.082
| 0.083
| 2,735,121
| 228,382
| 76.3
| 76.3
| 0.0 |
2008-Dec-08 Mon
| 0.086
| 0.088
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| 0.085
| 0.086
| 3,036,324
| 129,043
| ###
| ###
| ### |
2008-Dec-04 Thu
| ###
| ###
| 0.088
| 0.089
|
|
| 21.9
| 21.9
| ### |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
| 945,942
| 0
| 18.5
| 18.5
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| 0.089
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
| 5,642,684
| 0
| ###
| ###
| 0.0 |
2008-Nov-28 Fri
| 0.087
| 0.089
| 0.086
| 0.089
|
|
| ###
| ###
| ### |
2008-Nov-27 Thu
| ###
| ###
| 0.086
| 0.086
|
|
| 11.1
| 11.1
| ### |
2008-Nov-26 Wed
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
| 3,855,570
| 0
| 71.9
| 71.9
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2008-Nov-21 Fri
| ###
| ###
| 0.087
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
| 6,008,687
| 0
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
| 4,911,774
| 0
| ###
| ###
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
| 5,047,121
| 0
| ###
| ###
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
| 3,543,053
| 0
| 74.7
| 74.7
| 0.0 |
Server processing from 2024-06-04 01:21:52 thru 2024-06-04 01:21:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|