(SDL) SUNDANCE RESOURCES LIMITED Daily Prices Page 80...
TOC    Company Info for SDL    Limits
Company Details for (SDL) SUNDANCE RESOURCES LIMITED
Listing Code
| SDL
|
Listing Name
| SUNDANCE RESOURCES LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| SUNDANCE RESOURCES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000SDL6 |
Maximum Price date available .. Monday 3rd June 2024 Latest price with VOLUME for SDL .. Wednesday 5th September 2018
SDL is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| ###
| 491,049,540
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for SDL    Bottom
End of day Prices (full format), 38 Days for (SDL) SUNDANCE RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
| 5,276,426
| 0
| 9.5
| 9.5
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
| 7,763,841
| 0
| ###
| ###
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
| 4,618,570
| 0
| 94.4
| 94.4
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2008-Nov-05 Wed
| ###
| 0.145
| ###
| 0.125
| 13,036,658
| 945,157
| 3.3
| 3.3
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
| 6,709,227
| 0
| 11.9
| 11.9
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
| 3,925,847
| 0
| 30.3
| 30.3
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
| 8,900,441
| 0
| 22.3
| 22.3
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
| 7,619,149
| 0
| 17.0
| 17.0
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
| 4,225,476
| 0
| ###
| ###
| 0.0 |
2008-Oct-22 Wed
| 0.125
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 16.0
| 16.0
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| ###
| 0.125
| 7,921,244
| 0
| ###
| ###
| 0.0 |
2008-Oct-17 Fri
| ###
| 0.145
| ###
| ###
| 9,371,545
| ###
| ###
| ###
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| ###
| 0.125
|
|
| 97.3
| 97.3
| 0.0 |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| 0.145
| ###
| ###
| 0.145
| 33,281,524
| 0
| ###
| ###
| ### |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| ###
| 0.089
|
|
| ###
| ###
| ### |
2008-Oct-09 Thu
| ###
| 0.155
| ###
| ###
| 20,192,679
| ###
| 2.4
| 2.4
| 0.0 |
2008-Oct-08 Wed
| 0.155
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2008-Oct-07 Tue
| 0.155
| ###
| ###
| ###
| 14,757,340
| 0
| 86.2
| 86.2
| 0.0 |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-03 Fri
| ###
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-02 Thu
| 0.225
| 0.23
| ###
| 0.21
| 7,636,948
| 878,249
| ###
| ###
| ### |
2008-Oct-01 Wed
| 0.23
| ###
| 0.225
| 0.23
| 7,319,942
| ###
| 73.5
| 73.5
| ### |
2008-Sep-30 Tue
| ###
| 0.225
| ###
| 0.22
| 10,292,126
| ###
| 68.7
| 68.7
| 0.0 |
2008-Sep-29 Mon
| 0.245
| 0.25
| ###
| 0.24
|
|
| 34.5
| 34.5
| 0.0 |
2008-Sep-26 Fri
| ###
| 0.255
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Sep-25 Thu
| ###
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-24 Wed
| 0.23
| 0.245
| 0.225
| ###
| 8,066,885
| ###
| 77.8
| 77.8
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| 0.225
| 0.225
| 3,560,687
| 400,577
| ###
| ###
| ### |
2008-Sep-22 Mon
| 0.245
| 0.25
| 0.23
| ###
| 8,529,889
| 2,047,173
| ###
| ###
| 0.0 |
2008-Sep-19 Fri
| ###
| 0.24
| 0.225
| 0.23
| 8,228,646
| ###
| 17.3
| 17.3
| ### |
Server processing from 2024-06-04 02:17:55 thru 2024-06-04 02:17:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|