(SDL) SUNDANCE RESOURCES LIMITED Daily Prices Page 67...
TOC    Company Info for SDL    Limits
Company Details for (SDL) SUNDANCE RESOURCES LIMITED
Listing Code
| SDL
|
Listing Name
| SUNDANCE RESOURCES LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| SUNDANCE RESOURCES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000SDL6 |
Maximum Price date available .. Monday 3rd June 2024 Latest price with VOLUME for SDL .. Wednesday 5th September 2018
SDL is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| ###
| 491,049,540
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for SDL    Bottom
End of day Prices (full format), 38 Days for (SDL) SUNDANCE RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2010-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2010-Oct-22 Fri
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-21 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-20 Wed
| ###
| ###
| 0.285
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2010-Oct-19 Tue
| ###
| ###
| ###
| ###
| 41,547,241
| 0
| ###
| ###
| 0.0 |
2010-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2010-Oct-14 Thu
| 0.285
| ###
| 0.285
| ###
| 97,048,757
| 13,829,447
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| 0.275
| 0.29
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2010-Oct-12 Tue
| 0.285
| ###
| 0.27
| 0.27
|
|
| 9.2
| 9.2
| ### |
2010-Oct-11 Mon
| ###
| ###
| 0.28
| 0.285
| 72,778,270
| 10,188,957
| ###
| ###
| ### |
2010-Oct-08 Fri
| 0.275
| 0.29
| 0.27
| 0.285
| 57,851,244
| 16,198,348
| 86.8
| 86.8
| ### |
2010-Oct-07 Thu
| 0.25
| 0.285
| 0.245
| 0.28
|
|
| ###
| ###
| ### |
2010-Oct-06 Wed
| 0.245
| 0.255
| 0.24
| 0.255
| 41,092,229
| 10,170,326
| ###
| ###
| 0.0 |
2010-Oct-05 Tue
| ###
| 0.245
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Oct-04 Mon
| 0.245
| 0.245
| ###
| 0.24
|
|
| 18.2
| 18.2
| 0.0 |
2010-Oct-01 Fri
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2010-Sep-30 Thu
| 0.24
| 0.255
| ###
| 0.25
| 71,442,673
| 9,108,940
| 92.6
| 92.6
| 0.0 |
2010-Sep-29 Wed
| 0.23
| 0.24
| 0.23
| ###
| 34,987,653
| ###
| ###
| ###
| 0.0 |
2010-Sep-28 Tue
| 0.23
| ###
| 0.225
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2010-Sep-27 Mon
| ###
| 0.24
| 0.225
| 0.23
| 26,208,525
| 6,093,482
| ###
| ###
| ### |
2010-Sep-24 Fri
| 0.23
| ###
| 0.225
| 0.23
| 19,766,548
| ###
| 70.6
| 70.6
| ### |
2010-Sep-23 Thu
| ###
| 0.24
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2010-Sep-22 Wed
| ###
| 0.24
| 0.23
| 0.23
|
|
| 16.4
| 16.4
| ### |
2010-Sep-21 Tue
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2010-Sep-20 Mon
| 0.245
| 0.245
| 0.23
| ###
| 51,427,944
| ###
| 8.3
| 8.3
| 0.0 |
2010-Sep-17 Fri
| 0.24
| 0.25
| ###
| 0.245
| 125,587,870
| 15,698,483
| 78.3
| 78.3
| 0.0 |
2010-Sep-16 Thu
| 0.245
| 0.245
| 0.225
| 0.225
| 93,547,581
| 21,983,681
| 2.6
| 2.6
| ### |
2010-Sep-15 Wed
| ###
| 0.275
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2010-Sep-14 Tue
| 0.275
| ###
| 0.26
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2010-Sep-13 Mon
| 0.21
| 0.26
| 0.21
| 0.25
|
|
| 99.6
| 99.6
| 0.0 |
2010-Sep-10 Fri
| 0.21
| 0.21
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Sep-09 Thu
| ###
| 0.22
| ###
| 0.22
| 120,004,971
| 13,200,546
| 98.3
| 98.3
| 0.0 |
2010-Sep-08 Wed
| 0.155
| 0.185
| ###
| 0.185
|
|
| 99.4
| 99.4
| ### |
2010-Sep-07 Tue
| 0.155
| ###
| ###
| 0.155
|
|
| 70.9
| 70.9
| ### |
2010-Sep-06 Mon
| 0.155
| ###
| ###
| 0.155
|
|
| 63.6
| 63.6
| ### |
2010-Sep-03 Fri
| 0.155
| ###
| ###
| 0.155
| 24,121,122
| 0
| 65.9
| 65.9
| ### |
Server processing from 2024-06-04 03:27:02 thru 2024-06-04 03:27:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|