eg: Prices for BHP
Currently Sat 26-May-09 03:42:44 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(SDL) SUNDANCE RESOURCES LIMITED Daily Prices Page 51...
TOC Company Info for SDL Limits 
| Listing Code | SDL |
| Listing Name | SUNDANCE RESOURCES LIMITED |
| GICS Sector | Materials |
| ISIN Name | SUNDANCE RESOURCES |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000SDL6 |
Maximum Price date available .. Thursday 7th May 2026
Latest price with VOLUME for SDL .. Wednesday 5th September 2018
SDL is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for SDL Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2008-Nov-13 Thu | ### | ### | ### | ### | 5,047,121 | 0 | ### | ### | 0.0 |
| 2008-Nov-12 Wed | ### | ### | ### | ### | 3,543,053 | 0 | 74.7 | 74.7 | 0.0 |
| 2008-Nov-11 Tue | ### | ### | ### | ### | 5,276,426 | 0 | 9.5 | 9.5 | 0.0 |
| 2008-Nov-10 Mon | ### | ### | ### | ### | 7,763,841 | 0 | ### | ### | 0.0 |
| 2008-Nov-07 Fri | ### | ### | ### | ### | 4,618,570 | 0 | 94.4 | 94.4 | 0.0 |
| 2008-Nov-06 Thu | ### | ### | ### | ### | 81.2 | 81.2 | 0.0 | ||
| 2008-Nov-05 Wed | ### | 0.145 | ### | 0.125 | 13,036,658 | 945,157 | 3.3 | 3.3 | 0.0 |
| 2008-Nov-04 Tue | ### | ### | ### | ### | 99.1 | 99.1 | 0.0 | ||
| 2008-Nov-03 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2008-Oct-31 Fri | ### | ### | ### | ### | 6,709,227 | 0 | 11.9 | 11.9 | 0.0 |
| 2008-Oct-30 Thu | ### | ### | ### | ### | 62.7 | 62.7 | 0.0 | ||
| 2008-Oct-29 Wed | ### | ### | ### | ### | 6.6 | 6.6 | 0.0 | ||
| 2008-Oct-28 Tue | ### | ### | ### | ### | 3,925,847 | 0 | 30.3 | 30.3 | 0.0 |
| 2008-Oct-27 Mon | ### | ### | ### | ### | 8,900,441 | 0 | 22.3 | 22.3 | 0.0 |
| 2008-Oct-24 Fri | ### | ### | ### | ### | 7,619,149 | 0 | 17.0 | 17.0 | 0.0 |
| 2008-Oct-23 Thu | ### | ### | ### | ### | 4,225,476 | 0 | ### | ### | 0.0 |
| 2008-Oct-22 Wed | 0.125 | ### | ### | ### | 8.8 | 8.8 | 0.0 | ||
| 2008-Oct-21 Tue | ### | ### | 0.125 | 0.125 | 16.0 | 16.0 | 0.0 | ||
| 2008-Oct-20 Mon | ### | ### | ### | 0.125 | 7,921,244 | 0 | ### | ### | 0.0 |
| 2008-Oct-17 Fri | ### | 0.145 | ### | ### | 9,371,545 | ### | ### | ### | 0.0 |
| 2008-Oct-16 Thu | ### | ### | ### | 0.125 | 97.3 | 97.3 | 0.0 | ||
| 2008-Oct-15 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2008-Oct-14 Tue | 0.145 | ### | ### | 0.145 | 33,281,524 | 0 | ### | ### | ### |
| 2008-Oct-13 Mon | ### | ### | ### | ### | 95.5 | 95.5 | 0.0 | ||
| 2008-Oct-10 Fri | ### | ### | ### | 0.089 | ### | ### | ### | ||
| 2008-Oct-09 Thu | ### | 0.155 | ### | ### | 20,192,679 | ### | 2.4 | 2.4 | 0.0 |
| 2008-Oct-08 Wed | 0.155 | ### | ### | ### | 91.5 | 91.5 | 0.0 | ||
| 2008-Oct-07 Tue | 0.155 | ### | ### | ### | 14,757,340 | 0 | 86.2 | 86.2 | 0.0 |
| 2008-Oct-06 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2008-Oct-03 Fri | ### | 0.2 | 0.185 | ### | ### | ### | 0.0 | ||
| 2008-Oct-02 Thu | 0.225 | 0.23 | ### | 0.21 | 7,636,948 | 878,249 | ### | ### | ### |
| 2008-Oct-01 Wed | 0.23 | ### | 0.225 | 0.23 | 7,319,942 | ### | 73.5 | 73.5 | ### |
| 2008-Sep-30 Tue | ### | 0.225 | ### | 0.22 | 10,292,126 | ### | 68.7 | 68.7 | 0.0 |
| 2008-Sep-29 Mon | 0.245 | 0.25 | ### | 0.24 | 34.5 | 34.5 | 0.0 | ||
| 2008-Sep-26 Fri | ### | 0.255 | ### | 0.24 | ### | ### | 0.0 | ||
| 2008-Sep-25 Thu | ### | 0.24 | 0.23 | ### | ### | ### | 0.0 | ||
| 2008-Sep-24 Wed | 0.23 | 0.245 | 0.225 | ### | 8,066,885 | ### | 77.8 | 77.8 | 0.0 |
| 2008-Sep-23 Tue | ### | ### | 0.225 | 0.225 | 3,560,687 | 400,577 | ### | ### | ### |
| 2008-Sep-22 Mon | 0.245 | 0.25 | 0.23 | ### | 8,529,889 | 2,047,173 | ### | ### | 0.0 |
| 2008-Sep-19 Fri | ### | 0.24 | 0.225 | 0.23 | 8,228,646 | ### | 17.3 | 17.3 | ### |
| 2008-Sep-18 Thu | 0.225 | 0.24 | 0.22 | 0.23 | ### | ### | ### | ||
| 2008-Sep-17 Wed | 0.245 | 0.255 | 0.24 | 0.245 | 13,442,525 | 3,327,024 | ### | ### | 0.0 |
| 2008-Sep-16 Tue | 0.22 | 0.24 | ### | 0.24 | 16,212,341 | 1,945,480 | ### | ### | 0.0 |
| 2008-Sep-15 Mon | 0.255 | ### | 0.23 | ### | 10.0 | 10.0 | 0.0 | ||
| 2008-Sep-12 Fri | ### | 0.27 | 0.255 | 0.26 | 7,375,755 | ### | ### | ### | 0.0 |
| 2008-Sep-11 Thu | 0.275 | 0.285 | 0.25 | 0.25 | 18,010,982 | ### | ### | ### | 0.0 |
| 2008-Sep-10 Wed | 0.255 | 0.27 | 0.25 | ### | 7,478,656 | 1,944,450 | 91.4 | 91.4 | 0.0 |
| 2008-Sep-09 Tue | 0.255 | 0.275 | 0.25 | 0.26 | 87.0 | 87.0 | 0.0 | ||
| 2008-Sep-08 Mon | 0.24 | 0.26 | 0.24 | 0.255 | ### | ### | 0.0 | ||
| 2008-Sep-05 Fri | ### | 0.245 | 0.23 | ### | ### | ### | 0.0 | ||
| 2008-Sep-04 Thu | ### | 0.27 | 0.25 | 0.25 | ### | ### | 0.0 | ||
| 2008-Sep-03 Wed | 0.285 | ### | 0.26 | ### | 5.3 | 5.3 | 0.0 | ||
| 2008-Sep-02 Tue | ### | ### | 0.28 | 0.28 | 36,810,056 | ### | ### | ### | ### |
| 2008-Sep-01 Mon | 0.255 | ### | 0.25 | ### | 99.2 | 99.2 | 0.0 | ||
| 2008-Aug-29 Fri | 0.25 | 0.26 | 0.245 | 0.255 | 75.8 | 75.8 | 0.0 | ||
| 2008-Aug-28 Thu | ### | 0.28 | 0.24 | 0.24 | 24,114,885 | 6,269,870 | 3.2 | 3.2 | 0.0 |
| 2008-Aug-27 Wed | 0.22 | 0.27 | 0.22 | 0.27 | 19,922,846 | ### | 99.7 | 99.7 | ### |
| 2008-Aug-26 Tue | 0.22 | 0.225 | ### | 0.225 | 3,418,428 | 384,573 | 79.9 | 79.9 | ### |
| 2008-Aug-25 Mon | 0.22 | 0.23 | ### | 0.23 | ### | ### | ### | ||
| 2008-Aug-22 Fri | 0.21 | ### | ### | ### | 6,457,026 | 0 | 79.8 | 79.8 | 0.0 |
Basic Bottom of Page