eg: Prices for BHP
Currently Thu 26-May-14 08:12:01 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(SDL) SUNDANCE RESOURCES LIMITED Daily Prices Page 56...
TOC Company Info for SDL Limits 
| Listing Code | SDL |
| Listing Name | SUNDANCE RESOURCES LIMITED |
| GICS Sector | Materials |
| ISIN Name | SUNDANCE RESOURCES |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000SDL6 |
Maximum Price date available .. Wednesday 13th May 2026
Latest price with VOLUME for SDL .. Wednesday 5th September 2018
SDL is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for SDL Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2008-Feb-15 Fri | ### | 0.245 | 0.23 | ### | 10,714,877 | 2,544,783 | ### | ### | 0.0 |
| 2008-Feb-14 Thu | 0.25 | 0.25 | 0.23 | 0.24 | 18,166,559 | 4,359,974 | ### | ### | 0.0 |
| 2008-Feb-13 Wed | 0.26 | ### | 0.24 | 0.24 | 24,930,256 | ### | 5.9 | 5.9 | 0.0 |
| 2008-Feb-12 Tue | 0.26 | 0.27 | 0.25 | 0.25 | 10,706,375 | 2,783,657 | 14.7 | 14.7 | 0.0 |
| 2008-Feb-11 Mon | 0.27 | 0.275 | 0.255 | 0.26 | 21.1 | 21.1 | 0.0 | ||
| 2008-Feb-08 Fri | 0.275 | 0.28 | 0.27 | 0.27 | 19.7 | 19.7 | ### | ||
| 2008-Feb-07 Thu | 0.29 | 0.29 | ### | 0.27 | ### | ### | ### | ||
| 2008-Feb-06 Wed | 0.275 | 0.29 | 0.27 | 0.285 | 14,742,753 | 4,127,970 | 90.0 | 90.0 | ### |
| 2008-Feb-05 Tue | 0.285 | ### | 0.285 | 0.29 | ### | ### | ### | ||
| 2008-Feb-04 Mon | 0.255 | ### | 0.255 | 0.29 | 31,111,658 | ### | ### | ### | ### |
| 2008-Feb-01 Fri | 0.26 | ### | 0.245 | 0.255 | ### | ### | 0.0 | ||
| 2008-Jan-31 Thu | 0.25 | 0.26 | ### | 0.245 | 24.5 | 24.5 | 0.0 | ||
| 2008-Jan-30 Wed | 0.28 | 0.285 | 0.245 | 0.255 | 5.1 | 5.1 | 0.0 | ||
| 2008-Jan-29 Tue | 0.29 | ### | 0.27 | 0.275 | 14,625,029 | 1,974,378 | 13.2 | 13.2 | ### |
| 2008-Jan-25 Fri | ### | ### | 0.29 | ### | 9,249,945 | 1,341,242 | ### | ### | 0.0 |
| 2008-Jan-24 Thu | 0.275 | ### | 0.275 | 0.28 | ### | ### | ### | ||
| 2008-Jan-23 Wed | 0.26 | 0.27 | 0.25 | ### | 27,091,044 | 7,043,671 | 65.9 | 65.9 | 0.0 |
| 2008-Jan-22 Tue | 0.25 | 0.25 | 0.225 | 0.225 | ### | ### | ### | ||
| 2008-Jan-21 Mon | ### | ### | 0.275 | 0.28 | 18.7 | 18.7 | ### | ||
| 2008-Jan-18 Fri | 0.29 | ### | 0.285 | ### | ### | ### | 0.0 | ||
| 2008-Jan-17 Thu | ### | ### | ### | ### | 26,340,483 | 0 | ### | ### | 0.0 |
| 2008-Jan-16 Wed | 0.25 | ### | 0.245 | ### | 62,805,620 | 7,693,688 | ### | ### | 0.0 |
| 2008-Jan-15 Tue | ### | ### | 0.24 | 0.27 | 60,818,171 | 7,298,180 | ### | ### | ### |
| 2008-Jan-14 Mon | ### | ### | 0.285 | ### | ### | ### | 0.0 | ||
| 2008-Jan-11 Fri | ### | ### | 0.325 | 0.325 | 9,501,928 | ### | 3.0 | 3.0 | ### |
| 2008-Jan-10 Thu | 0.375 | 0.375 | 0.355 | 0.355 | 6.9 | 6.9 | 0.0 | ||
| 2008-Jan-09 Wed | 0.355 | ### | ### | ### | 88.6 | 88.6 | 0.0 | ||
| 2008-Jan-08 Tue | ### | 0.41 | ### | ### | 10,092,648 | ### | 1.7 | 1.7 | 0.0 |
| 2008-Jan-07 Mon | 0.41 | 0.41 | 0.4 | ### | 6,455,779 | ### | 32.9 | 32.9 | 0.0 |
| 2008-Jan-04 Fri | 0.425 | ### | ### | 0.425 | 66.8 | 66.8 | ### | ||
| 2008-Jan-03 Thu | 0.42 | 0.425 | ### | 0.42 | 2,301,786 | 489,129 | ### | ### | ### |
| 2008-Jan-02 Wed | ### | 0.445 | 0.425 | 0.43 | ### | ### | ### | ||
| 2007-Dec-31 Mon | 0.43 | 0.43 | 0.42 | 0.43 | ### | ### | ### | ||
| 2007-Dec-28 Fri | 0.425 | ### | ### | 0.425 | 3,292,822 | 0 | ### | ### | ### |
| 2007-Dec-27 Thu | 0.455 | 0.455 | 0.425 | 0.445 | 5,952,928 | 2,619,288 | ### | ### | ### |
| 2007-Dec-24 Mon | 0.45 | 0.46 | ### | 0.45 | 6,665,375 | ### | ### | ### | 0.0 |
| 2007-Dec-21 Fri | ### | 0.43 | 0.4 | 0.43 | 93.8 | 93.8 | ### | ||
| 2007-Dec-20 Thu | 0.4 | 0.42 | 0.4 | 0.4 | ### | ### | 0.0 | ||
| 2007-Dec-19 Wed | 0.42 | ### | 0.4 | ### | ### | ### | 0.0 | ||
| 2007-Dec-18 Tue | ### | 0.42 | ### | 0.42 | 12,781,640 | 2,684,144 | ### | ### | ### |
| 2007-Dec-17 Mon | 0.45 | 0.45 | 0.41 | 0.42 | 12.3 | 12.3 | ### | ||
| 2007-Dec-14 Fri | 0.47 | 0.475 | 0.455 | 0.455 | ### | ### | 0.0 | ||
| 2007-Dec-13 Thu | ### | ### | 0.47 | 0.475 | 8.6 | 8.6 | ### | ||
| 2007-Dec-12 Wed | ### | 0.5 | 0.485 | ### | 5,252,243 | 2,586,729 | ### | ### | 0.0 |
| 2007-Dec-11 Tue | 0.5 | ### | 0.485 | ### | 5,305,747 | 1,286,643 | 76.4 | 76.4 | 0.0 |
| 2007-Dec-10 Mon | ### | ### | 0.485 | 0.485 | 9.5 | 9.5 | 0.0 | ||
| 2007-Dec-07 Fri | 0.51 | 0.51 | ### | ### | ### | ### | 0.0 | ||
| 2007-Dec-06 Thu | ### | 0.51 | 0.49 | ### | 12,451,089 | 6,225,544 | ### | ### | 0.0 |
| 2007-Dec-05 Wed | 0.5 | 0.5 | 0.485 | 0.485 | 5,887,541 | ### | 14.2 | 14.2 | 0.0 |
| 2007-Dec-04 Tue | ### | 0.5 | 0.48 | 0.48 | 14.6 | 14.6 | 0.0 | ||
| 2007-Dec-03 Mon | 0.49 | ### | 0.485 | ### | 89.4 | 89.4 | 0.0 | ||
| 2007-Nov-30 Fri | 0.48 | ### | ### | ### | ### | ### | 0.0 | ||
| 2007-Nov-29 Thu | ### | ### | 0.485 | 0.49 | 5,330,470 | ### | 15.5 | 15.5 | ### |
| 2007-Nov-28 Wed | ### | ### | 0.485 | 0.5 | ### | ### | 0.0 | ||
| 2007-Nov-27 Tue | 0.51 | ### | ### | ### | 5,995,454 | 0 | 28.0 | 28.0 | 0.0 |
| 2007-Nov-26 Mon | 0.55 | 0.555 | ### | ### | 4.3 | 4.3 | 0.0 | ||
| 2007-Nov-23 Fri | 0.57 | ### | 0.52 | 0.53 | 3.6 | 3.6 | 0.0 | ||
| 2007-Nov-22 Thu | ### | ### | ### | ### | 27,871,258 | 0 | 99.9 | 99.9 | 0.0 |
Basic Bottom of Page