Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-Jul-04 04:31:48 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SDM) SEDGMAN LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for SDM    Limits Next Section


Company Details for (SDM) SEDGMAN LIMITED

Listing Code SDM
Listing Name SEDGMAN LIMITED
GICS Sector Capital Goods
ISIN Name SEDGMAN LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SDM4


Maximum Price date available .. Thursday 3rd July 2025
Latest price with VOLUME for SDM .. Friday 18th March 2016

SDM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.8
MAX 4.25 7,580,470 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SDM    Bottom Next Section


<< Previous 1 2 3 4 5


End of day Prices (full format),

600 Days for (SDM) SEDGMAN LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.09
2006-Oct-16 Mon ### ### ### ### ### ### 0.0
2006-Oct-13 Fri ### ### 1.29 ### 113,240 ### 25.4 25.4 0.0
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed ### ### ### ### 18.2 18.2 0.0
2006-Oct-10 Tue ### ### ### ### 120,689 0 ### ### 0.0
2006-Oct-09 Mon ### ### ### ### 28,870 0 ### ### 0.0
2006-Oct-06 Fri ### ### ### ### ### ### 0.0
2006-Oct-05 Thu ### ### ### ### 17.0 17.0 0.0
2006-Oct-04 Wed ### ### 1.345 ### 124,242 83,552 26.9 26.9 0.0
2006-Oct-03 Tue ### ### ### ### 76.8 76.8 0.0
2006-Oct-02 Mon ### ### ### ### 63.4 63.4 0.0
2006-Sep-29 Fri 1.29 ### 1.29 ### 86,876 ### ### ### 0.0
2006-Sep-28 Thu 1.29 ### 1.28 1.29 99,150 63,456 63.6 63.6 0.1
2006-Sep-27 Wed ### ### 1.26 1.29 67,178 42,322 17.6 17.6 0.1
2006-Sep-26 Tue ### ### ### ### 77.5 77.5 0.0
2006-Sep-25 Mon ### ### 1.28 1.28 73,074 ### 16.8 16.8 ###
2006-Sep-22 Fri ### ### 1.29 1.29 368,948 237,971 ### ### 0.1
2006-Sep-21 Thu ### ### ### ### 30.9 30.9 0.0
2006-Sep-20 Wed ### ### ### ### 8.7 8.7 0.0
2006-Sep-19 Tue ### ### ### ### ### ### 0.0
2006-Sep-18 Mon ### ### 1.28 ### 890,444 569,884 87.1 87.1 0.0
2006-Sep-15 Fri 1.4 1.4 ### ### 20.7 20.7 0.0
2006-Sep-14 Thu 1.42 1.44 1.42 1.44 3,878 5,545 76.9 76.9 0.1
2006-Sep-13 Wed 1.45 1.45 1.4 1.42 53,488 76,220 17.1 17.1 ###
2006-Sep-12 Tue 1.48 1.49 1.45 1.45 ### ### ###
2006-Sep-11 Mon 1.52 1.52 1.5 1.5 ### ### 0.1
2006-Sep-08 Fri ### 1.52 ### 1.52 236,540 179,770 ### ### 0.1
2006-Sep-07 Thu 1.5 1.5 1.45 1.5 65.2 65.2 0.1
2006-Sep-06 Wed 1.44 1.52 1.44 1.46 206,625 ### ### ### 0.1
2006-Sep-05 Tue 1.4 1.4 1.4 1.4 ### ### ###
2006-Sep-04 Mon 1.4 1.4 1.4 1.4 67.6 67.6 ###
2006-Sep-01 Fri 1.4 1.4 1.4 1.4 43,250 60,549 69.1 69.1 ###
2006-Aug-31 Thu ### 1.4 ### 1.4 83.9 83.9 ###
2006-Aug-30 Wed ### ### ### ### 77.5 77.5 0.0
2006-Aug-29 Tue 1.345 ### ### ### 87,957 0 69.0 69.0 0.0
2006-Aug-28 Mon ### ### ### ### ### ### 0.0
2006-Aug-25 Fri ### 1.385 ### ### 94,650 65,545 ### ### 0.0
2006-Aug-24 Thu ### 1.4 ### ### 74.9 74.9 0.0
2006-Aug-23 Wed ### ### ### ### 22,888 0 22.8 22.8 0.0
2006-Aug-22 Tue ### ### ### ### 17,585 0 ### ### 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri ### ### ### ### 66.0 66.0 0.0
2006-Aug-17 Thu ### ### ### ### 18,251 0 ### ### 0.0
2006-Aug-16 Wed ### ### ### ### 16,775 0 24.7 24.7 0.0
2006-Aug-15 Tue ### ### ### ### ### ### 0.0
2006-Aug-14 Mon 1.4 1.4 ### 1.4 68.2 68.2 ###
2006-Aug-11 Fri ### ### ### ### 26.7 26.7 0.0
2006-Aug-10 Thu ### 1.4 ### ### 24.6 24.6 0.0
2006-Aug-09 Wed ### ### ### ### 31.6 31.6 0.0
2006-Aug-08 Tue 1.4 1.4 ### 1.4 ### ### ###
2006-Aug-07 Mon ### ### ### ### 36,228 0 83.1 83.1 0.0
2006-Aug-04 Fri ### ### ### ### 21.3 21.3 0.0
2006-Aug-03 Thu ### ### ### ### 134,080 0 ### ### 0.0
2006-Aug-02 Wed 1.4 1.4 ### 1.4 123,550 86,485 ### ### ###
2006-Aug-01 Tue 1.4 1.42 1.4 1.4 ### ### ###
2006-Jul-31 Mon 1.385 1.4 1.385 1.4 34,150 47,553 ### ### ###
2006-Jul-28 Fri 1.375 1.4 1.375 1.4 92,950 ### 85.1 85.1 ###
2006-Jul-27 Thu ### 1.375 ### 1.375 272,387 ### ### ### 0.1
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue ### ### ### ### 29.1 29.1 0.0
2006-Jul-24 Mon ### 1.43 ### ### ### ### 0.0
2006-Jul-21 Fri 1.42 1.43 1.42 1.42 134,355 191,455 72.6 72.6 ###
2006-Jul-20 Thu 1.44 1.44 1.42 1.44 70.5 70.5 0.1
2006-Jul-19 Wed 1.43 1.44 1.43 1.43 75.6 75.6 0.1
2006-Jul-18 Tue 1.46 1.46 1.45 1.45 32.2 32.2 ###
2006-Jul-17 Mon 1.48 1.48 1.45 ### 110,150 ### 32.7 32.7 0.0
2006-Jul-14 Fri 1.49 1.49 1.47 1.47 ### ### ###
2006-Jul-13 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
2006-Jul-12 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
2006-Jul-11 Tue 1.5 1.5 1.49 1.49 214,780 ### 32.6 32.6 ###
2006-Jul-10 Mon 1.5 1.5 1.5 1.5 214,250 321,375 ### ### 0.1
2006-Jul-07 Fri 1.46 1.49 1.45 1.49 79.6 79.6 ###
2006-Jul-06 Thu 1.45 1.45 1.43 1.45 60.9 60.9 ###
2006-Jul-05 Wed 1.48 1.485 1.45 1.45 76,140 ### ### ### ###
2006-Jul-04 Tue 1.49 1.49 1.48 1.485 33.7 33.7 ###
2006-Jul-03 Mon 1.5 1.51 1.46 1.46 11.8 11.8 0.1
2006-Jun-30 Fri 1.54 1.54 1.5 1.5 289,380 439,857 17.0 17.0 0.1
2006-Jun-27 Tue 1.43 1.49 1.43 1.48 ### ### 0.1
2006-Jun-26 Mon 1.42 1.43 1.4 1.42 115,489 ### ### ### ###
2006-Jun-23 Fri 1.42 1.42 ### ### 18.4 18.4 0.0
2006-Jun-22 Thu 1.445 1.445 1.4 1.4 ### ### ###
2006-Jun-21 Wed 1.41 1.45 ### 1.45 88.5 88.5 ###
2006-Jun-20 Tue 1.425 1.425 ### 1.41 ### ### ###
2006-Jun-19 Mon 1.41 1.42 1.4 ### 79.6 79.6 0.0
2006-Jun-16 Fri ### 1.45 ### ### ### ### 0.0
2006-Jun-15 Thu ### ### ### ### 77.8 77.8 0.0
2006-Jun-14 Wed ### 1.4 ### ### 236,485 ### 23.1 23.1 0.0
2006-Jun-13 Tue ### 1.42 ### ### 34.3 34.3 0.0
2006-Jun-09 Fri ### ### ### ### ### ### 0.0
2006-Jun-08 Thu 1.4 1.45 1.29 ### 7,043,850 9,650,074 6.4 6.4 0.0


<< Previous 1 2 3 4 5
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-04 16:31:48 thru 2025-07-04 16:31:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000