Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 23-Dec-08 07:57:31 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SDM) SEDGMAN LIMITED home page...

     Prev Section TOC    Company Info for SDM    Fundamental Next Section
Listing Code SDM
Listing Name SEDGMAN LIMITED
GICS Sector Capital Goods
Company Listing ASX listed company as at Fri Apr 15 18:56:44 EST 2016
ISIN Name SEDGMAN LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SDM4


Maximum Price date available .. Thursday 7th December 2023
Latest price with VOLUME for SDM .. Friday 18th March 2016

SDM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Apr 15 18:56:44 EST 2016
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SDM
DATE ### ### ### ### 2014-08-26 2014-07-23
SHARE PRICE ### 0.72 ### 0.75 0.5 0.585
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD ### ### ### 0.005457025920873124 0.0025 ###
Price to Earnings (PE) Price/EPS ### 45.83 ### 47.74 0
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX ###
DIVIDEND DATE PAY 2015-03-26
DIVIDEND AMOUNT ###
DIVIDEND FRANKING ###
HIGHEST P
LOWEST P
STDEV
Year High ### 0.73 0.73 0.77 0.51 0.58
Year Low ### 0.71 ### 0.75 0.5 0.56
Net Profit Margin% 4.8 3.23 3.23 3.23 -4.88 -4.88
Operating Margin% ### 1.81 1.81 1.81 -6.44 -6.44
Return on Avg Assets% ### ### ### ### -4.87 -4.87
Return on Avg Equity% 9.86 ### ### ### -7.75 -7.75
No. Employees 126 126 126 126 126
52Week High ### 0.73 0.73 0.77 0.51 0.58
52Week Low ### 0.71 ### 0.75 0.5 0.56

     Prev Section Fundamental    News for SDM    Options Next Section

Score Company SDM for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by SDM    Warrants Next Section
No OPTIONS for company (SDM) SEDGMAN LIMITED.
     Prev Section Options    Warrants owned by SDM    Charting Next Section
No Warrants for company (SDM) SEDGMAN LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SDM) SEDGMAN LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.8
MAX 4.25 7,580,470 99.2
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SDM

     Prev Section Weekly    Format Enhanced Daily Prices for SDM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SDM) SEDGMAN LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.09
2016-Apr-15 Fri 0.945 0.945 0.945 0.945 0 10.5
2016-Apr-14 Thu 0.945 0.945 0.945 0.945 0 10.5
2016-Apr-13 Wed 0.945 0.945 0.945 0.945 0 10.5
2016-Apr-12 Tue 0.945 0.945 0.945 0.945 0 10.5
2016-Apr-11 Mon 0.945 0.945 0.945 0.945 0 10.5
2016-Apr-08 Fri 0.945 0.945 0.945 0.945 0 10.5
2016-Apr-07 Thu 0.945 0.945 0.945 0.945 0 10.5
2016-Apr-06 Wed 0.945 0.945 0.945 0.945 0 10.5
2016-Apr-05 Tue 0.945 0.945 0.945 0.945 0 10.5
2016-Apr-04 Mon 0.945 0.945 0.945 0.945 0 10.5
2016-Apr-01 Fri 0.945 0.945 0.945 0.945 0 10.5
2016-Mar-31 Thu 0.945 0.945 0.945 0.945 0 10.5
2016-Mar-30 Wed 0.945 0.945 0.945 0.945 0 10.5
2016-Mar-29 Tue 0.945 0.945 0.945 0.945 0 10.5
2016-Mar-24 Thu 0.945 0.945 0.945 0.945 0 10.5
2016-Mar-23 Wed 0.945 0.945 0.945 0.945 0 10.5
2016-Mar-22 Tue 0.945 0.945 0.945 0.945 0 10.5
2016-Mar-21 Mon 0.945 0.945 0.945 0.945 0 10.5
2016-Mar-18 Fri 0.945 0.945 0.945 0.945 ### ### ### ### 10.5
2016-Mar-17 Thu 0.945 0.945 0.945 0.945 105,027 99,250 ### ### 10.5
2016-Mar-16 Wed 0.945 0.945 0.945 0.945 ### 656,242 ### 66.9 10.5
2016-Mar-15 Tue 0.945 ### 0.945 ### ### 12,040 10.6
2016-Mar-14 Mon 0.945 ### 0.945 0.945 ### ### ### 75.7 10.5
2016-Mar-11 Fri 0.945 ### 0.945 ### 150,622 ### 0.5 ### 10.6
2016-Mar-10 Thu 0.945 ### 0.945 ### 49,058 46,482 0.5 ### 10.6
2016-Mar-09 Wed 0.945 ### 0.945 ### ### 53,078 0.5 ### 10.6
2016-Mar-08 Tue 0.945 ### 0.945 ### 99,282 ### 0.5 80.7 10.6
2016-Mar-07 Mon 0.945 ### 0.945 ### 152,241 144,248 0.5 ### 10.6
2016-Mar-04 Fri 0.945 ### 0.945 0.945 112,087 ### ### ### 10.5
2016-Mar-03 Thu 0.945 0.947 0.945 0.945 ### 6,082,342 ### ### 10.5
2016-Mar-02 Wed ### ### 0.945 ### ### 51,558 ### 68.4 10.6
2016-Mar-01 Tue 0.945 ### 0.945 0.945 158,724 ### ### ### 10.5
2016-Feb-29 Mon ### ### 0.945 0.945 ### 125,458 -0.5 31.3 10.5
2016-Feb-26 Fri ### ### 0.945 ### ### ### ### 69.3 10.6
2016-Feb-25 Thu ### ### 0.945 0.945 192,453 182,349 -0.5 37.8 10.5
2016-Feb-24 Wed 0.945 ### 0.945 ### 6,235,026 5,907,687 0.5 79.5 10.6
2016-Feb-23 Tue 0.945 ### 0.945 0.945 ### 4,216,853 ### 69.9 10.5
2016-Feb-22 Mon 1.075 1.075 ### ### ### 1,770,286 ### ### 11.9
2016-Feb-19 Fri 1.075 1.075 ### ### 456,570 489,671 ### ### 11.9
2016-Feb-18 Thu ### 1.075 ### ### 241,841 259,374 ### 62.6 11.9
2016-Feb-17 Wed 1.075 ### ### ### 4,773,170 5,131,157 ### ### 11.9
2016-Feb-16 Tue 1.075 ### 1.075 ### ### ### ### ### ###
2016-Feb-15 Mon ### ### 1.075 1.075 ### 360,752 ### 31.3 11.9
2016-Feb-12 Fri 1.075 1.085 ### ### ### ### ### ### ###
2016-Feb-11 Thu 1.075 ### 1.075 ### ### 950,350 ### ### ###
2016-Feb-10 Wed ### ### ### ### ### 322,680 -0.9 40.9 11.9
2016-Feb-09 Tue ### ### 1.075 ### 276,273 297,684 ### ### ###
2016-Feb-08 Mon 1.075 ### 1.075 1.075 ### ### ### 67.6 11.9
2016-Feb-05 Fri 1.075 ### 1.075 ### 339,826 ### ### ### ###
2016-Feb-04 Thu ### ### ### 1.075 ### ### ### ### 11.9
2016-Feb-03 Wed 1.075 1.075 ### 1.075 1,258,920 ### ### 76.4 11.9
2016-Feb-02 Tue ### 1.075 ### 1.075 ### 281,640 ### ### 11.9
2016-Feb-01 Mon ### 1.075 ### 1.075 ### 126,453 ### ### 11.9
2016-Jan-29 Fri ### ### ### ### 1,362,947 1,458,353 ### 68.3 11.9
2016-Jan-28 Thu ### 1.075 ### ### 675,986 ### ### 65.6 11.9
2016-Jan-27 Wed ### 1.072 ### ### 5,276,940 ### ### 75.6 11.9
2016-Jan-25 Mon ### 1.075 ### 1.075 ### 113,648 ### 71.4 11.9
2016-Jan-22 Fri 1.075 1.075 ### ### ### 260,258 ### 24.5 11.9
2016-Jan-21 Thu ### 1.075 ### ### 4,933,051 ### ### ### 11.9
2016-Jan-20 Wed 1.075 1.075 ### ### 697,140 747,682 ### 41.6 11.9
2016-Jan-19 Tue ### 1.075 ### ### 845,445 ### ### 62.0 11.9
2016-Jan-18 Mon ### 1.072 ### ### 972,720 1,041,783 ### ### 11.9
2016-Jan-15 Fri ### 1.075 ### ### ### 873,482 ### ### 11.9
2016-Jan-14 Thu ### 1.075 ### ### ### ### ### ### 11.9
2016-Jan-13 Wed ### 1.075 ### ### 5,894,241 6,321,573 ### ### 11.9
2016-Jan-12 Tue ### 0.825 0.79 0.79 100,673 ### ### ### 8.8
2016-Jan-11 Mon ### ### 0.8 ### 13,628 ### ### 72.5 9.1
2016-Jan-08 Fri ### 0.825 0.8 0.81 ### 70,251 ### ### 9.0
2016-Jan-07 Thu 0.87 0.87 0.83 0.83 70,720 ### ### 10.0 9.2
2016-Jan-06 Wed 0.86 ### 0.855 0.855 ### ### -0.6 38.5 9.5
2016-Jan-05 Tue 0.85 ### 0.85 0.855 59,841 ### 0.6 ### 9.5
2016-Jan-04 Mon ### ### 0.85 0.85 ### 98,073 -6.1 3.6 9.4
2015-Dec-31 Thu 0.86 ### 0.86 ### 6,240 ### ### 94.7 10.1
2015-Dec-30 Wed 0.85 0.86 0.85 0.86 7,775 6,647 1.2 80.3 9.6
2015-Dec-29 Tue 0.85 0.88 0.85 0.85 ### 28,028 ### ### 9.4
2015-Dec-24 Thu 0.85 0.85 0.85 0.85 20 ### ### 69.9 9.4
2015-Dec-23 Wed ### ### ### 0.855 ### 24,223 ### 86.9 9.5
2015-Dec-22 Tue 0.85 0.85 ### ### 69,541 58,588 ### 18.7 9.3
2015-Dec-21 Mon 0.83 0.85 0.825 0.85 83,573 ### ### ### 9.4
2015-Dec-18 Fri 0.855 0.855 ### ### ### ### ### ### 9.3
2015-Dec-17 Thu ### ### 0.855 0.855 65,472 57,779 -5.5 ### 9.5
2015-Dec-16 Wed ### ### ### ### ### ### -2.7 12.7 10.1
2015-Dec-15 Tue ### ### ### ### ### 183,373 -1.1 25.8 ###
2015-Dec-14 Mon ### ### ### ### 19,441 18,177 ### 28.9 ###
2015-Dec-11 Fri ### 0.945 ### 0.945 26,723 25,052 ### ### 10.5
2015-Dec-10 Thu ### ### ### ### ### ### ### 78.1 ###
2015-Dec-09 Wed ### ### ### ### ### 45,847 ### 84.0 10.4
2015-Dec-08 Tue ### ### ### ### 244,825 225,851 ### 75.5 10.4
2015-Dec-07 Mon ### 0.945 ### 0.945 131,988 ### ### ### 10.5
2015-Dec-04 Fri ### ### ### ### ### 50,723 -2.1 12.5 10.2
2015-Dec-03 Thu 0.885 ### 0.885 ### ### 549,249 ### 95.2 10.4
2015-Dec-02 Wed ### ### 0.86 ### ### ### ### ### ###
2015-Dec-01 Tue 0.855 ### 0.855 0.86 96,128 82,670 0.6 ### 9.6
2015-Nov-30 Mon 0.84 0.85 ### 0.845 94,542 79,651 ### ### 9.4
2015-Nov-27 Fri 0.83 0.84 0.825 0.84 ### ### ### 86.4 ###
2015-Nov-26 Thu 0.85 0.86 ### 0.845 ### ### -0.6 29.7 9.4
2015-Nov-25 Wed 0.86 0.86 0.82 0.85 146,255 122,854 ### ### 9.4
2015-Nov-24 Tue 0.86 0.86 0.82 0.825 188,888 ### -4.1 ### ###
2015-Nov-23 Mon 0.84 0.89 ### ### ### 137,626 ### 27.3 9.3
2015-Nov-20 Fri 0.83 ### 0.81 0.83 ### ### ### 68.2 9.2
2015-Nov-19 Thu 0.8 ### 0.79 ### 122,246 99,324 4.4 ### 9.3
2015-Nov-18 Wed 0.82 0.82 ### ### 103,188 83,840 -1.8 18.1 8.9
2015-Nov-17 Tue ### 0.82 ### 0.82 5,128 4,140 3.1 ### ###
2015-Nov-16 Mon 0.79 ### 0.79 ### 15,277 ### ### 74.0 ###
2015-Nov-13 Fri 0.8 ### 0.785 ### ### ### -0.6 30.6 ###
2015-Nov-12 Thu 0.82 0.82 ### 0.82 15,946 12,876 ### 70.9 ###
2015-Nov-11 Wed 0.82 0.82 0.82 0.82 ### ### ### ### ###
2015-Nov-10 Tue 0.8 0.8 0.79 ### ### 163,978 -0.6 ### ###
2015-Nov-09 Mon 0.79 0.82 0.79 0.82 74,927 ### ### ### ###
2015-Nov-06 Fri ### ### ### 0.8 ### 3,956 0.6 74.0 8.9
2015-Nov-05 Thu 0.79 0.8 0.78 0.79 ### ### ### ### 8.8
2015-Nov-04 Wed 0.8 0.8 0.76 0.8 235,371 183,589 ### 73.7 8.9
2015-Nov-03 Tue 0.8 0.8 0.787 ### 75,975 60,286 -0.6 ### ###
2015-Nov-02 Mon ### ### ### 0.8 80,151 64,521 -1.8 25.1 8.9
2015-Oct-30 Fri ### 0.82 0.775 0.8 20,744 16,543 0.6 74.5 8.9
2015-Oct-29 Thu 0.8 0.81 ### ### ### 44,229 -0.6 35.5 ###
2015-Oct-28 Wed 0.8 0.8 0.75 0.775 322,827 ### -3.1 12.8 ###
2015-Oct-27 Tue 0.82 0.82 0.79 0.79 ### ### -3.7 ### 8.8
2015-Oct-26 Mon 0.81 0.825 ### 0.82 118,470 96,553 ### 83.6 ###
2015-Oct-23 Fri 0.8 0.83 0.775 0.785 186,324 149,525 -1.9 ### 8.7
     Prev Section Enhanced    Basic Format Daily Prices for SDM    Bottom Next Section
Basic Prices for SDM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-12-08 07:57:31 thru 2023-12-08 07:57:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000