Various chartings for (SDM) SEDGMAN LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.8 |
MAX
| 4.25
| 7,580,470
| 99.2 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for SDM
|
Weekly    Format Enhanced Daily Prices for SDM    Basic  |
End of day Prices (Enhanced format), last 120 Days for (SDM) SEDGMAN LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.09 |
2016-Apr-15 Fri
| 0.945
| 0.945
| 0.945
| 0.945
| 0
|
|
|
| 10.5 |
2016-Apr-14 Thu
| 0.945
| 0.945
| 0.945
| 0.945
| 0
|
|
|
| 10.5 |
2016-Apr-13 Wed
| 0.945
| 0.945
| 0.945
| 0.945
| 0
|
|
|
| 10.5 |
2016-Apr-12 Tue
| 0.945
| 0.945
| 0.945
| 0.945
| 0
|
|
|
| 10.5 |
2016-Apr-11 Mon
| 0.945
| 0.945
| 0.945
| 0.945
| 0
|
|
|
| 10.5 |
2016-Apr-08 Fri
| 0.945
| 0.945
| 0.945
| 0.945
| 0
|
|
|
| 10.5 |
2016-Apr-07 Thu
| 0.945
| 0.945
| 0.945
| 0.945
| 0
|
|
|
| 10.5 |
2016-Apr-06 Wed
| 0.945
| 0.945
| 0.945
| 0.945
| 0
|
|
|
| 10.5 |
2016-Apr-05 Tue
| 0.945
| 0.945
| 0.945
| 0.945
| 0
|
|
|
| 10.5 |
2016-Apr-04 Mon
| 0.945
| 0.945
| 0.945
| 0.945
| 0
|
|
|
| 10.5 |
2016-Apr-01 Fri
| 0.945
| 0.945
| 0.945
| 0.945
| 0
|
|
|
| 10.5 |
2016-Mar-31 Thu
| 0.945
| 0.945
| 0.945
| 0.945
| 0
|
|
|
| 10.5 |
2016-Mar-30 Wed
| 0.945
| 0.945
| 0.945
| 0.945
| 0
|
|
|
| 10.5 |
2016-Mar-29 Tue
| 0.945
| 0.945
| 0.945
| 0.945
| 0
|
|
|
| 10.5 |
2016-Mar-24 Thu
| 0.945
| 0.945
| 0.945
| 0.945
| 0
|
|
|
| 10.5 |
2016-Mar-23 Wed
| 0.945
| 0.945
| 0.945
| 0.945
| 0
|
|
|
| 10.5 |
2016-Mar-22 Tue
| 0.945
| 0.945
| 0.945
| 0.945
| 0
|
|
|
| 10.5 |
2016-Mar-21 Mon
| 0.945
| 0.945
| 0.945
| 0.945
| 0
|
|
|
| 10.5 |
2016-Mar-18 Fri
| 0.945
| 0.945
| 0.945
| 0.945
| ###
| ###
| ###
| ###
| 10.5 |
2016-Mar-17 Thu
| 0.945
| 0.945
| 0.945
| 0.945
| 105,027
| 99,250
| ###
| ###
| 10.5 |
2016-Mar-16 Wed
| 0.945
| 0.945
| 0.945
| 0.945
| ###
| 656,242
| ###
| 66.9
| 10.5 |
2016-Mar-15 Tue
| 0.945
| ###
| 0.945
| ###
| ###
| 12,040
|
|
| 10.6 |
2016-Mar-14 Mon
| 0.945
| ###
| 0.945
| 0.945
| ###
| ###
| ###
| 75.7
| 10.5 |
2016-Mar-11 Fri
| 0.945
| ###
| 0.945
| ###
| 150,622
| ###
| 0.5
| ###
| 10.6 |
2016-Mar-10 Thu
| 0.945
| ###
| 0.945
| ###
| 49,058
| 46,482
| 0.5
| ###
| 10.6 |
2016-Mar-09 Wed
| 0.945
| ###
| 0.945
| ###
| ###
| 53,078
| 0.5
| ###
| 10.6 |
2016-Mar-08 Tue
| 0.945
| ###
| 0.945
| ###
| 99,282
| ###
| 0.5
| 80.7
| 10.6 |
2016-Mar-07 Mon
| 0.945
| ###
| 0.945
| ###
| 152,241
| 144,248
| 0.5
| ###
| 10.6 |
2016-Mar-04 Fri
| 0.945
| ###
| 0.945
| 0.945
| 112,087
| ###
| ###
| ###
| 10.5 |
2016-Mar-03 Thu
| 0.945
| 0.947
| 0.945
| 0.945
| ###
| 6,082,342
| ###
| ###
| 10.5 |
2016-Mar-02 Wed
| ###
| ###
| 0.945
| ###
| ###
| 51,558
| ###
| 68.4
| 10.6 |
2016-Mar-01 Tue
| 0.945
| ###
| 0.945
| 0.945
| 158,724
| ###
| ###
| ###
| 10.5 |
2016-Feb-29 Mon
| ###
| ###
| 0.945
| 0.945
| ###
| 125,458
| -0.5
| 31.3
| 10.5 |
2016-Feb-26 Fri
| ###
| ###
| 0.945
| ###
| ###
| ###
| ###
| 69.3
| 10.6 |
2016-Feb-25 Thu
| ###
| ###
| 0.945
| 0.945
| 192,453
| 182,349
| -0.5
| 37.8
| 10.5 |
2016-Feb-24 Wed
| 0.945
| ###
| 0.945
| ###
| 6,235,026
| 5,907,687
| 0.5
| 79.5
| 10.6 |
2016-Feb-23 Tue
| 0.945
| ###
| 0.945
| 0.945
| ###
| 4,216,853
| ###
| 69.9
| 10.5 |
2016-Feb-22 Mon
| 1.075
| 1.075
| ###
| ###
| ###
| 1,770,286
| ###
| ###
| 11.9 |
2016-Feb-19 Fri
| 1.075
| 1.075
| ###
| ###
| 456,570
| 489,671
| ###
| ###
| 11.9 |
2016-Feb-18 Thu
| ###
| 1.075
| ###
| ###
| 241,841
| 259,374
| ###
| 62.6
| 11.9 |
2016-Feb-17 Wed
| 1.075
| ###
| ###
| ###
| 4,773,170
| 5,131,157
| ###
| ###
| 11.9 |
2016-Feb-16 Tue
| 1.075
| ###
| 1.075
| ###
| ###
| ###
| ###
| ###
| ### |
2016-Feb-15 Mon
| ###
| ###
| 1.075
| 1.075
| ###
| 360,752
| ###
| 31.3
| 11.9 |
2016-Feb-12 Fri
| 1.075
| 1.085
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2016-Feb-11 Thu
| 1.075
| ###
| 1.075
| ###
| ###
| 950,350
| ###
| ###
| ### |
2016-Feb-10 Wed
| ###
| ###
| ###
| ###
| ###
| 322,680
| -0.9
| 40.9
| 11.9 |
2016-Feb-09 Tue
| ###
| ###
| 1.075
| ###
| 276,273
| 297,684
| ###
| ###
| ### |
2016-Feb-08 Mon
| 1.075
| ###
| 1.075
| 1.075
| ###
| ###
| ###
| 67.6
| 11.9 |
2016-Feb-05 Fri
| 1.075
| ###
| 1.075
| ###
| 339,826
| ###
| ###
| ###
| ### |
2016-Feb-04 Thu
| ###
| ###
| ###
| 1.075
| ###
| ###
| ###
| ###
| 11.9 |
2016-Feb-03 Wed
| 1.075
| 1.075
| ###
| 1.075
| 1,258,920
| ###
| ###
| 76.4
| 11.9 |
2016-Feb-02 Tue
| ###
| 1.075
| ###
| 1.075
| ###
| 281,640
| ###
| ###
| 11.9 |
2016-Feb-01 Mon
| ###
| 1.075
| ###
| 1.075
| ###
| 126,453
| ###
| ###
| 11.9 |
2016-Jan-29 Fri
| ###
| ###
| ###
| ###
| 1,362,947
| 1,458,353
| ###
| 68.3
| 11.9 |
2016-Jan-28 Thu
| ###
| 1.075
| ###
| ###
| 675,986
| ###
| ###
| 65.6
| 11.9 |
2016-Jan-27 Wed
| ###
| 1.072
| ###
| ###
| 5,276,940
| ###
| ###
| 75.6
| 11.9 |
2016-Jan-25 Mon
| ###
| 1.075
| ###
| 1.075
| ###
| 113,648
| ###
| 71.4
| 11.9 |
2016-Jan-22 Fri
| 1.075
| 1.075
| ###
| ###
| ###
| 260,258
| ###
| 24.5
| 11.9 |
2016-Jan-21 Thu
| ###
| 1.075
| ###
| ###
| 4,933,051
| ###
| ###
| ###
| 11.9 |
2016-Jan-20 Wed
| 1.075
| 1.075
| ###
| ###
| 697,140
| 747,682
| ###
| 41.6
| 11.9 |
2016-Jan-19 Tue
| ###
| 1.075
| ###
| ###
| 845,445
| ###
| ###
| 62.0
| 11.9 |
2016-Jan-18 Mon
| ###
| 1.072
| ###
| ###
| 972,720
| 1,041,783
| ###
| ###
| 11.9 |
2016-Jan-15 Fri
| ###
| 1.075
| ###
| ###
| ###
| 873,482
| ###
| ###
| 11.9 |
2016-Jan-14 Thu
| ###
| 1.075
| ###
| ###
| ###
| ###
| ###
| ###
| 11.9 |
2016-Jan-13 Wed
| ###
| 1.075
| ###
| ###
| 5,894,241
| 6,321,573
| ###
| ###
| 11.9 |
2016-Jan-12 Tue
| ###
| 0.825
| 0.79
| 0.79
| 100,673
| ###
| ###
| ###
| 8.8 |
2016-Jan-11 Mon
| ###
| ###
| 0.8
| ###
| 13,628
| ###
| ###
| 72.5
| 9.1 |
2016-Jan-08 Fri
| ###
| 0.825
| 0.8
| 0.81
| ###
| 70,251
| ###
| ###
| 9.0 |
2016-Jan-07 Thu
| 0.87
| 0.87
| 0.83
| 0.83
| 70,720
| ###
| ###
| 10.0
| 9.2 |
2016-Jan-06 Wed
| 0.86
| ###
| 0.855
| 0.855
| ###
| ###
| -0.6
| 38.5
| 9.5 |
2016-Jan-05 Tue
| 0.85
| ###
| 0.85
| 0.855
| 59,841
| ###
| 0.6
| ###
| 9.5 |
2016-Jan-04 Mon
| ###
| ###
| 0.85
| 0.85
| ###
| 98,073
| -6.1
| 3.6
| 9.4 |
2015-Dec-31 Thu
| 0.86
| ###
| 0.86
| ###
| 6,240
| ###
| ###
| 94.7
| 10.1 |
2015-Dec-30 Wed
| 0.85
| 0.86
| 0.85
| 0.86
| 7,775
| 6,647
| 1.2
| 80.3
| 9.6 |
2015-Dec-29 Tue
| 0.85
| 0.88
| 0.85
| 0.85
| ###
| 28,028
| ###
| ###
| 9.4 |
2015-Dec-24 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 20
| ###
| ###
| 69.9
| 9.4 |
2015-Dec-23 Wed
| ###
| ###
| ###
| 0.855
| ###
| 24,223
| ###
| 86.9
| 9.5 |
2015-Dec-22 Tue
| 0.85
| 0.85
| ###
| ###
| 69,541
| 58,588
| ###
| 18.7
| 9.3 |
2015-Dec-21 Mon
| 0.83
| 0.85
| 0.825
| 0.85
| 83,573
| ###
| ###
| ###
| 9.4 |
2015-Dec-18 Fri
| 0.855
| 0.855
| ###
| ###
| ###
| ###
| ###
| ###
| 9.3 |
2015-Dec-17 Thu
| ###
| ###
| 0.855
| 0.855
| 65,472
| 57,779
| -5.5
| ###
| 9.5 |
2015-Dec-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -2.7
| 12.7
| 10.1 |
2015-Dec-15 Tue
| ###
| ###
| ###
| ###
| ###
| 183,373
| -1.1
| 25.8
| ### |
2015-Dec-14 Mon
| ###
| ###
| ###
| ###
| 19,441
| 18,177
| ###
| 28.9
| ### |
2015-Dec-11 Fri
| ###
| 0.945
| ###
| 0.945
| 26,723
| 25,052
| ###
| ###
| 10.5 |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.1
| ### |
2015-Dec-09 Wed
| ###
| ###
| ###
| ###
| ###
| 45,847
| ###
| 84.0
| 10.4 |
2015-Dec-08 Tue
| ###
| ###
| ###
| ###
| 244,825
| 225,851
| ###
| 75.5
| 10.4 |
2015-Dec-07 Mon
| ###
| 0.945
| ###
| 0.945
| 131,988
| ###
| ###
| ###
| 10.5 |
2015-Dec-04 Fri
| ###
| ###
| ###
| ###
| ###
| 50,723
| -2.1
| 12.5
| 10.2 |
2015-Dec-03 Thu
| 0.885
| ###
| 0.885
| ###
| ###
| 549,249
| ###
| 95.2
| 10.4 |
2015-Dec-02 Wed
| ###
| ###
| 0.86
| ###
| ###
| ###
| ###
| ###
| ### |
2015-Dec-01 Tue
| 0.855
| ###
| 0.855
| 0.86
| 96,128
| 82,670
| 0.6
| ###
| 9.6 |
2015-Nov-30 Mon
| 0.84
| 0.85
| ###
| 0.845
| 94,542
| 79,651
| ###
| ###
| 9.4 |
2015-Nov-27 Fri
| 0.83
| 0.84
| 0.825
| 0.84
| ###
| ###
| ###
| 86.4
| ### |
2015-Nov-26 Thu
| 0.85
| 0.86
| ###
| 0.845
| ###
| ###
| -0.6
| 29.7
| 9.4 |
2015-Nov-25 Wed
| 0.86
| 0.86
| 0.82
| 0.85
| 146,255
| 122,854
| ###
| ###
| 9.4 |
2015-Nov-24 Tue
| 0.86
| 0.86
| 0.82
| 0.825
| 188,888
| ###
| -4.1
| ###
| ### |
2015-Nov-23 Mon
| 0.84
| 0.89
| ###
| ###
| ###
| 137,626
| ###
| 27.3
| 9.3 |
2015-Nov-20 Fri
| 0.83
| ###
| 0.81
| 0.83
| ###
| ###
| ###
| 68.2
| 9.2 |
2015-Nov-19 Thu
| 0.8
| ###
| 0.79
| ###
| 122,246
| 99,324
| 4.4
| ###
| 9.3 |
2015-Nov-18 Wed
| 0.82
| 0.82
| ###
| ###
| 103,188
| 83,840
| -1.8
| 18.1
| 8.9 |
2015-Nov-17 Tue
| ###
| 0.82
| ###
| 0.82
| 5,128
| 4,140
| 3.1
| ###
| ### |
2015-Nov-16 Mon
| 0.79
| ###
| 0.79
| ###
| 15,277
| ###
| ###
| 74.0
| ### |
2015-Nov-13 Fri
| 0.8
| ###
| 0.785
| ###
| ###
| ###
| -0.6
| 30.6
| ### |
2015-Nov-12 Thu
| 0.82
| 0.82
| ###
| 0.82
| 15,946
| 12,876
| ###
| 70.9
| ### |
2015-Nov-11 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| ###
| ###
| ###
| ###
| ### |
2015-Nov-10 Tue
| 0.8
| 0.8
| 0.79
| ###
| ###
| 163,978
| -0.6
| ###
| ### |
2015-Nov-09 Mon
| 0.79
| 0.82
| 0.79
| 0.82
| 74,927
| ###
| ###
| ###
| ### |
2015-Nov-06 Fri
| ###
| ###
| ###
| 0.8
| ###
| 3,956
| 0.6
| 74.0
| 8.9 |
2015-Nov-05 Thu
| 0.79
| 0.8
| 0.78
| 0.79
| ###
| ###
| ###
| ###
| 8.8 |
2015-Nov-04 Wed
| 0.8
| 0.8
| 0.76
| 0.8
| 235,371
| 183,589
| ###
| 73.7
| 8.9 |
2015-Nov-03 Tue
| 0.8
| 0.8
| 0.787
| ###
| 75,975
| 60,286
| -0.6
| ###
| ### |
2015-Nov-02 Mon
| ###
| ###
| ###
| 0.8
| 80,151
| 64,521
| -1.8
| 25.1
| 8.9 |
2015-Oct-30 Fri
| ###
| 0.82
| 0.775
| 0.8
| 20,744
| 16,543
| 0.6
| 74.5
| 8.9 |
2015-Oct-29 Thu
| 0.8
| 0.81
| ###
| ###
| ###
| 44,229
| -0.6
| 35.5
| ### |
2015-Oct-28 Wed
| 0.8
| 0.8
| 0.75
| 0.775
| 322,827
| ###
| -3.1
| 12.8
| ### |
2015-Oct-27 Tue
| 0.82
| 0.82
| 0.79
| 0.79
| ###
| ###
| -3.7
| ###
| 8.8 |
2015-Oct-26 Mon
| 0.81
| 0.825
| ###
| 0.82
| 118,470
| 96,553
| ###
| 83.6
| ### |
2015-Oct-23 Fri
| 0.8
| 0.83
| 0.775
| 0.785
| 186,324
| 149,525
| -1.9
| ###
| 8.7 |
|
Enhanced    Basic Format Daily Prices for SDM    Bottom  |
Basic Prices for SDM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-08 05:36:59 thru 2025-02-08 05:36:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|