Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-Jun-02 05:13:32 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SDV) SCIDEV LTD Daily Prices Page 2...

     Prev Section TOC    Company Info for SDV    Limits Next Section


Company Details for (SDV) SCIDEV LTD

Listing Code SDV
Listing Name SCIDEV LTD
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 30th May 2025
Latest price with VOLUME for SDV .. Wednesday 21st August 2024

SDV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 28,600,282 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SDV    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (SDV) SCIDEV LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Jan-13 Fri 0.42 0.42 0.4 0.4 ### ### 0.0
2023-Jan-12 Thu 0.425 0.43 0.42 0.43 77.3 77.3 ###
2023-Jan-11 Wed 0.45 0.455 0.425 0.425 79,452 34,958 4.5 4.5 ###
2023-Jan-10 Tue 0.445 0.45 0.43 0.44 25,672 ### ### ### ###
2023-Jan-09 Mon ### 0.445 0.43 ### 29,388 12,857 ### ### 0.0
2023-Jan-06 Fri ### 0.45 0.4 0.425 196,443 83,488 80.4 80.4 ###
2023-Jan-05 Thu 0.4 ### ### 0.4 600,657 0 ### ### 0.0
2023-Jan-04 Wed ### ### ### ### 18.6 18.6 0.0
2023-Jan-03 Tue ### ### ### ### 13.3 13.3 0.0
2022-Dec-30 Fri ### 0.375 0.355 0.375 88.2 88.2 ###
2022-Dec-29 Thu 0.345 ### 0.345 ### ### ### 0.0
2022-Dec-28 Wed 0.345 ### 0.345 ### 290,477 ### ### ### 0.0
2022-Dec-23 Fri ### ### ### ### 139,978 0 ### ### 0.0
2022-Dec-22 Thu ### ### ### ### ### ### 0.0
2022-Dec-21 Wed ### ### ### ### 0 0.0
2022-Dec-20 Tue ### ### ### ### ### ### 0.0
2022-Dec-19 Mon ### ### ### ### 103,129 0 ### ### 0.0
2022-Dec-16 Fri 0.29 ### 0.29 ### 225,253 ### 87.7 87.7 0.0
2022-Dec-15 Thu ### ### ### ### ### ### 0.0
2022-Dec-14 Wed ### ### ### ### 0 0.0
2022-Dec-13 Tue ### ### ### ### 49,776 0 ### ### 0.0
2022-Dec-12 Mon ### ### ### ### 121,279 0 ### ### 0.0
2022-Dec-09 Fri ### ### ### ### 26,671 0 72.7 72.7 0.0
2022-Dec-08 Thu ### ### ### ### 86.0 86.0 0.0
2022-Dec-07 Wed 0.29 ### 0.29 ### 236,246 34,255 91.8 91.8 0.0
2022-Dec-06 Tue 0.29 0.29 0.29 0.29 1,282 371 ### ### ###
2022-Dec-05 Mon ### ### 0.29 0.29 113,424 16,446 17.2 17.2 ###
2022-Dec-02 Fri ### ### 0.29 0.29 ### ### ###
2022-Dec-01 Thu ### ### 0.29 0.29 14.6 14.6 ###
2022-Nov-30 Wed ### ### 0.29 0.29 118,682 ### 11.9 11.9 ###
2022-Nov-29 Tue ### ### ### ### ### ### 0.0
2022-Nov-28 Mon ### ### ### ### 47,389 0 ### ### 0.0
2022-Nov-25 Fri ### ### ### ### ### ### 0.0
2022-Nov-24 Thu ### ### 0.29 0.29 505,740 ### ### ### ###
2022-Nov-23 Wed ### ### ### ### 66,172 0 71.3 71.3 0.0
2022-Nov-22 Tue 0.285 0.285 0.28 0.28 31,822 8,989 ### ### ###
2022-Nov-21 Mon 0.285 0.29 0.27 0.29 208,524 58,386 87.3 87.3 ###
2022-Nov-18 Fri 0.285 0.29 0.275 0.275 13.3 13.3 ###
2022-Nov-17 Thu 0.27 0.27 0.26 0.27 123,253 ### ### ### ###
2022-Nov-16 Wed 0.275 0.275 ### ### 13.9 13.9 0.0
2022-Nov-15 Tue 0.275 0.275 0.27 0.27 160,553 43,750 ### ### ###
2022-Nov-14 Mon 0.275 0.28 0.27 0.275 70.5 70.5 ###
2022-Nov-11 Fri 0.27 0.285 ### 0.275 151,853 ### ### ### ###
2022-Nov-10 Thu 0.26 0.26 0.26 0.26 0 0.0
2022-Nov-09 Wed 0.28 0.28 0.26 0.26 ### ### 0.0
2022-Nov-08 Tue 0.28 0.28 0.28 0.28 49,572 13,880 ### ### ###
2022-Nov-07 Mon 0.275 0.28 0.275 0.28 21,357 5,926 83.3 83.3 ###
2022-Nov-04 Fri 0.26 0.275 0.26 0.275 93.8 93.8 ###
2022-Nov-03 Thu 0.28 0.28 0.26 ### 242,874 65,575 ### ### 0.0
2022-Nov-02 Wed 0.29 0.29 0.28 0.285 836,158 ### 23.3 23.3 ###
2022-Nov-01 Tue ### ### 0.29 0.29 431,788 ### ### ### ###
2022-Oct-31 Mon 0.325 0.325 ### ### 323,185 ### 29.9 29.9 0.0
2022-Oct-28 Fri ### 0.325 ### ### 84.5 84.5 0.0
2022-Oct-27 Thu ### ### ### ### 649,227 0 ### ### 0.0
2022-Oct-26 Wed ### ### ### ### ### ### 0.0
2022-Oct-25 Tue 0.255 ### 0.255 ### 92.2 92.2 0.0
2022-Oct-24 Mon 0.255 0.26 0.255 0.26 187,353 48,243 83.9 83.9 0.0
2022-Oct-21 Fri 0.26 0.26 0.255 0.255 35,776 ### 20.6 20.6 0.0
2022-Oct-20 Thu 0.26 0.26 0.26 0.26 79.0 79.0 0.0
2022-Oct-19 Wed 0.26 0.27 0.26 0.26 67.9 67.9 0.0
2022-Oct-18 Tue 0.27 0.27 0.26 0.26 ### ### 0.0
2022-Oct-17 Mon 0.26 0.26 0.255 0.255 24.6 24.6 0.0
2022-Oct-14 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2022-Oct-13 Thu 0.27 0.27 0.27 0.27 70.7 70.7 ###
2022-Oct-12 Wed 0.28 0.285 0.28 0.285 85.5 85.5 ###
2022-Oct-11 Tue 0.275 0.275 0.27 0.27 ### ### ###
2022-Oct-10 Mon 0.27 0.27 0.27 0.27 12,684 3,424 ### ### ###
2022-Oct-07 Fri 0.275 0.275 0.275 0.275 60,684 16,688 ### ### ###
2022-Oct-06 Thu 0.275 0.29 0.275 0.29 ### ### ###
2022-Oct-05 Wed ### 0.285 0.25 0.26 221,828 ### 22.7 22.7 0.0
2022-Oct-04 Tue 0.27 0.27 0.24 0.26 9.9 9.9 0.0
2022-Oct-03 Mon 0.285 0.285 0.285 0.285 0 ###
2022-Sep-30 Fri 0.29 0.29 0.285 0.285 ### ### ###
2022-Sep-29 Thu 0.27 0.28 0.27 0.28 ### ### ###
2022-Sep-28 Wed 0.25 0.26 0.24 0.26 89,525 22,381 ### ### 0.0
2022-Sep-27 Tue 0.25 ### 0.25 0.25 122,873 15,359 ### ### 0.0
2022-Sep-26 Mon 0.27 0.27 0.26 0.27 79.6 79.6 ###
2022-Sep-23 Fri 0.27 ### 0.27 ### 73,581 ### ### ### 0.0
2022-Sep-21 Wed 0.29 0.29 0.29 0.29 0 ###
2022-Sep-20 Tue 0.28 0.29 0.28 0.29 11,821 ### ### ### ###
2022-Sep-19 Mon 0.29 ### 0.28 0.28 21.1 21.1 ###
2022-Sep-16 Fri 0.27 ### 0.27 0.29 10,572 1,427 ### ### ###
2022-Sep-15 Thu ### ### 0.275 0.28 3.7 3.7 ###
2022-Sep-14 Wed ### ### ### ### 13,759 0 59.5 59.5 0.0
2022-Sep-13 Tue ### ### ### ### 146,546 0 94.5 94.5 0.0
2022-Sep-12 Mon ### ### ### ### 44,021 0 ### ### 0.0
2022-Sep-09 Fri 0.325 0.325 0.325 0.325 0 ###
2022-Sep-08 Thu ### 0.325 ### 0.325 94.2 94.2 ###
2022-Sep-07 Wed ### ### ### ### 0 0.0
2022-Sep-06 Tue ### ### ### ### 108,523 0 8.4 8.4 0.0
2022-Sep-05 Mon 0.325 0.325 ### ### 3,770 ### ### ### 0.0
2022-Sep-02 Fri ### ### ### ### 138,984 0 ### ### 0.0
2022-Sep-01 Thu ### ### ### ### 46,255 0 ### ### 0.0
2022-Aug-31 Wed ### ### ### ### 8 0 58.1 58.1 0.0
2022-Aug-30 Tue ### ### ### ### 0 0.0
2022-Aug-29 Mon ### ### ### ### ### ### 0.0
2022-Aug-26 Fri ### ### ### ### 9,822 0 ### ### 0.0
2022-Aug-25 Thu ### ### ### ### 65.2 65.2 0.0
2022-Aug-24 Wed ### ### ### ### 91.3 91.3 0.0
2022-Aug-23 Tue ### ### ### ### 150,475 0 ### ### 0.0
2022-Aug-22 Mon ### ### ### ### ### ### 0.0
2022-Aug-19 Fri 0.345 0.345 0.325 0.345 84,425 28,282 ### ### 0.0
2022-Aug-18 Thu ### ### ### ### 19,477 0 ### ### 0.0
2022-Aug-17 Wed ### ### ### ### ### ### 0.0
2022-Aug-16 Tue ### ### ### ### 90.8 90.8 0.0
2022-Aug-15 Mon ### ### ### 0.325 80.1 80.1 ###
2022-Aug-12 Fri 0.325 0.325 ### ### 105,659 ### ### ### 0.0
2022-Aug-11 Thu ### ### ### ### ### ### 0.0
2022-Aug-10 Wed 0.325 0.325 ### 0.325 ### ### ###
2022-Aug-09 Tue 0.325 ### 0.325 ### 46,255 ### 76.0 76.0 0.0
2022-Aug-08 Mon ### ### 0.325 ### ### ### 0.0
2022-Aug-05 Fri ### ### ### ### 217,622 0 ### ### 0.0
2022-Aug-04 Thu ### 0.325 ### 0.325 ### ### ###
2022-Aug-03 Wed ### ### ### ### 132,729 0 19.2 19.2 0.0
2022-Aug-02 Tue ### ### ### ### 21,285 0 ### ### 0.0
2022-Aug-01 Mon ### ### ### ### 8.2 8.2 0.0
2022-Jul-29 Fri ### ### ### ### 93.9 93.9 0.0
2022-Jul-28 Thu ### ### ### ### 296,925 0 ### ### 0.0
2022-Jul-27 Wed 0.28 0.28 0.275 0.275 29,272 8,122 24.2 24.2 ###
2022-Jul-26 Tue ### ### 0.27 0.28 653,872 88,272 ### ### ###
2022-Jul-25 Mon ### ### ### ### 558,729 0 ### ### 0.0
2022-Jul-22 Fri 0.23 0.27 0.22 ### ### ### 0.0
2022-Jul-21 Thu 0.21 0.21 0.21 0.21 ### ### ###
2022-Jul-20 Wed 0.175 0.21 0.175 0.21 ### ### ###
2022-Jul-19 Tue ### ### 0.175 0.175 ### ### 0.0
2022-Jul-18 Mon ### ### 0.175 0.175 ### ### 0.0
2022-Jul-15 Fri 0.175 ### 0.175 ### 129,378 11,320 ### ### 0.0
2022-Jul-14 Thu ### ### ### ### 0 0.0
2022-Jul-13 Wed ### ### ### ### 0 0.0
2022-Jul-12 Tue 0.175 0.175 ### ### ### ### 0.0
2022-Jul-11 Mon ### ### ### ### 184,045 0 3.4 3.4 0.0
2022-Jul-08 Fri ### ### ### ### 0 0.0
2022-Jul-07 Thu 0.2 0.2 ### ### ### ### 0.0
2022-Jul-06 Wed ### ### ### ### 3,470 0 66.0 66.0 0.0
2022-Jul-05 Tue ### ### ### ### 89.3 89.3 0.0
2022-Jul-04 Mon 0.2 0.2 0.2 0.2 0 0.0
2022-Jul-01 Fri 0.2 0.2 0.2 0.2 62.9 62.9 0.0
2022-Jun-30 Thu ### ### ### ### ### ### 0.0
2022-Jun-29 Wed 0.21 0.21 0.21 0.21 43,978 ### 71.9 71.9 ###
2022-Jun-28 Tue ### 0.22 ### ### 96.2 96.2 0.0
2022-Jun-27 Mon 0.175 ### 0.175 ### 449,986 39,373 ### ### 0.0
2022-Jun-24 Fri ### 0.175 ### 0.175 82.2 82.2 0.0
2022-Jun-23 Thu ### ### ### ### 97,147 0 ### ### 0.0
2022-Jun-22 Wed 0.175 ### ### ### 16.5 16.5 0.0
2022-Jun-21 Tue 0.175 ### ### ### ### ### 0.0
2022-Jun-20 Mon ### ### ### ### ### ### 0.0
2022-Jun-17 Fri 0.175 ### ### 0.175 121,145 0 63.2 63.2 0.0
2022-Jun-16 Thu 0.185 ### 0.185 0.185 ### ### ###
2022-Jun-15 Wed 0.185 ### 0.175 0.175 296,029 ### 16.6 16.6 0.0
2022-Jun-14 Tue ### ### ### ### 301,579 0 ### ### 0.0
2022-Jun-10 Fri ### 0.22 ### ### ### ### 0.0
2022-Jun-09 Thu 0.225 0.225 ### ### 19.7 19.7 0.0
2022-Jun-08 Wed ### 0.25 0.225 0.225 196,679 ### ### ### ###
2022-Jun-07 Tue 0.245 0.245 ### ### 94,087 11,525 20.8 20.8 0.0
2022-Jun-06 Mon 0.25 0.25 0.245 0.245 268,627 66,485 ### ### 0.0
2022-Jun-03 Fri 0.245 0.245 0.245 0.245 217,971 ### 69.6 69.6 0.0
2022-Jun-02 Thu 0.25 0.255 0.245 0.245 ### ### 0.0
2022-Jun-01 Wed 0.25 0.26 0.25 0.25 ### ### 0.0
2022-May-31 Tue 0.25 0.25 0.25 0.25 86,121 ### ### ### 0.0
2022-May-30 Mon 0.245 0.255 0.245 0.255 87.3 87.3 0.0
2022-May-27 Fri 0.24 0.245 0.24 0.245 ### ### 0.0
2022-May-26 Thu 0.24 0.24 0.24 0.24 15,778 3,786 74.4 74.4 0.0
2022-May-25 Wed 0.245 0.245 0.24 0.24 13,957 3,384 ### ### 0.0
2022-May-24 Tue 0.25 0.25 0.245 0.25 74,942 18,548 ### ### 0.0
2022-May-23 Mon 0.23 0.25 0.23 0.25 153,821 ### ### ### 0.0
2022-May-20 Fri 0.23 0.24 0.23 ### ### ### 0.0
2022-May-19 Thu 0.23 ### 0.23 ### 31,671 3,642 79.9 79.9 0.0
2022-May-18 Wed ### 0.24 0.23 0.24 223,841 ### ### ### 0.0
2022-May-17 Tue ### 0.24 ### 0.24 ### ### 0.0
2022-May-16 Mon ### ### ### ### 168,773 0 72.6 72.6 0.0
2022-May-13 Fri 0.25 0.25 ### ### ### ### 0.0
2022-May-12 Thu 0.255 0.255 0.245 0.245 680,756 170,189 26.0 26.0 0.0
2022-May-11 Wed 0.25 0.255 0.25 0.255 20,655 ### ### ### 0.0
2022-May-10 Tue 0.255 0.26 0.245 0.26 758,459 ### ### ### 0.0
2022-May-09 Mon 0.255 0.26 0.245 0.26 758,459 ### ### ### 0.0
2022-May-06 Fri ### ### 0.255 0.255 468,489 ### 15.5 15.5 0.0
2022-May-05 Thu 0.275 0.275 0.2675 0.27 115,747 ### 21.0 21.0 ###
2022-May-04 Wed 0.275 0.275 0.26 0.26 19.4 19.4 0.0
2022-May-03 Tue 0.275 0.275 0.27 0.275 74.5 74.5 ###
2022-May-02 Mon 0.29 0.29 0.27 0.275 1,048,150 293,482 ### ### ###
2022-Apr-29 Fri ### ### 0.27 0.29 ### ### ###
2022-Apr-28 Thu ### ### ### ### ### ### 0.0
2022-Apr-27 Wed ### 0.43 0.375 0.42 95.3 95.3 ###
2022-Apr-26 Tue 0.41 0.41 0.385 0.4 ### ### 0.0
2022-Apr-22 Fri ### ### ### ### ### ### 0.0
2022-Apr-21 Thu 0.445 0.445 0.44 0.44 ### ### ###
2022-Apr-20 Wed 0.4525 0.4525 0.44 0.445 65,446 ### ### ### ###
2022-Apr-19 Tue 0.46 0.46 0.44 0.44 135,722 61,074 ### ### ###
2022-Apr-14 Thu 0.455 ### 0.45 ### 85,947 ### ### ### 0.0
2022-Apr-13 Wed 0.455 0.47 0.45 0.455 ### ### 0.0
2022-Apr-12 Tue 0.45 0.46 0.445 0.455 79,688 36,058 84.4 84.4 0.0
2022-Apr-11 Mon 0.45 0.47 0.45 0.45 193,451 88,987 73.9 73.9 0.0
2022-Apr-08 Fri 0.46 0.46 ### 0.45 49,176 ### 20.1 20.1 0.0
2022-Apr-07 Thu 0.44 0.44 0.44 0.44 ### ### ###
2022-Apr-06 Wed 0.42 0.42 0.42 0.42 ### ### ###
2022-Apr-05 Tue ### ### 0.445 0.445 15.0 15.0 ###
2022-Apr-04 Mon 0.44 0.46 0.44 0.45 ### ### 0.0
2022-Apr-01 Fri 0.43 0.44 0.43 ### 73,883 ### 72.4 72.4 0.0
2022-Mar-31 Thu ### 0.44 0.385 0.44 539,345 222,479 ### ### ###
2022-Mar-30 Wed ### ### ### ### ### ### 0.0
2022-Mar-29 Tue 0.385 0.4 ### ### 469,755 93,951 74.1 74.1 0.0
2022-Mar-28 Mon 0.4 0.4 0.385 0.385 149,020 ### ### ### 0.0
2022-Mar-25 Fri ### ### ### ### 12.6 12.6 0.0
2022-Mar-24 Thu 0.4 0.44 0.4 0.42 ### ### ###
2022-Mar-23 Wed 0.41 0.41 0.4 0.4 39,956 16,182 14.4 14.4 0.0
2022-Mar-22 Tue 0.41 0.41 0.41 0.41 66.8 66.8 ###
2022-Mar-21 Mon 0.41 0.42 ### 0.42 ### ### ###
2022-Mar-18 Fri ### 0.425 0.4 0.425 ### ### ###
2022-Mar-17 Thu 0.43 0.43 0.42 0.42 118,972 ### ### ### ###
2022-Mar-16 Wed 0.445 0.445 0.43 0.43 8,948 ### ### ### ###
2022-Mar-15 Tue 0.44 0.445 0.44 0.44 ### ### ###
2022-Mar-14 Mon 0.46 0.46 0.44 0.455 30,726 13,826 ### ### 0.0
2022-Mar-11 Fri 0.44 0.46 0.44 0.455 142,845 64,280 89.0 89.0 0.0
2022-Mar-10 Thu 0.42 0.445 0.4 ### 270,355 114,224 88.1 88.1 0.0
2022-Mar-09 Wed 0.4 0.41 0.4 0.41 76.2 76.2 ###
2022-Mar-08 Tue 0.385 0.42 ### 0.4 228,974 48,084 ### ### 0.0
2022-Mar-07 Mon ### ### 0.4 0.4 5.5 5.5 0.0
2022-Mar-04 Fri 0.43 0.455 0.42 ### ### ### 0.0
2022-Mar-03 Thu 0.44 0.44 0.425 0.43 148,577 64,259 22.1 22.1 ###
2022-Mar-02 Wed 0.445 0.475 0.44 0.44 ### ### ###
2022-Mar-01 Tue 0.45 0.45 0.42 ### 239,178 104,042 ### ### 0.0
2022-Feb-28 Mon 0.475 0.51 0.43 0.51 96.1 96.1 ###
2022-Feb-25 Fri 0.42 0.48 0.42 0.48 ### ### 0.0
2022-Feb-24 Thu 0.46 0.47 0.42 0.42 289,858 128,986 ### ### ###
2022-Feb-23 Wed ### 0.485 0.42 0.475 462,524 ### ### ### ###
2022-Feb-22 Tue 0.49 0.49 0.43 0.44 ### ### ###
2022-Feb-21 Mon 0.545 0.545 0.455 0.49 ### ### ###
2022-Feb-18 Fri 0.54 0.56 0.54 0.55 ### ### ###
2022-Feb-17 Thu 0.545 0.55 0.53 0.54 131,084 70,785 37.6 37.6 0.0
2022-Feb-16 Wed ### 0.55 ### 0.55 ### ### ###
2022-Feb-15 Tue 0.555 0.555 0.55 0.55 41.7 41.7 ###
2022-Feb-14 Mon 0.575 0.575 0.56 0.56 107,580 61,051 ### ### ###
2022-Feb-11 Fri 0.59 ### 0.575 0.585 48,820 ### 39.8 39.8 ###
2022-Feb-10 Thu ### ### 0.585 ### 33.1 33.1 0.0
2022-Feb-09 Wed 0.56 ### 0.56 ### 150,820 42,229 ### ### 0.0
2022-Feb-08 Tue 0.55 0.555 0.55 0.555 ### ### ###
2022-Feb-07 Mon 0.555 0.555 0.555 0.555 0 ###
2022-Feb-04 Fri 0.55 0.555 0.55 0.555 7,572 4,183 ### ### ###
2022-Feb-03 Thu 0.55 0.57 0.55 0.55 68,388 ### ### ### ###
2022-Feb-02 Wed 0.55 ### 0.54 0.55 169,641 ### ### ### ###
2022-Feb-01 Tue 0.57 0.57 0.53 0.53 ### ### 0.0
2022-Jan-31 Mon 0.525 0.57 0.52 0.52 29.1 29.1 0.0
2022-Jan-28 Fri 0.51 ### 0.51 0.525 181,558 ### 76.4 76.4 0.0
2022-Jan-27 Thu 0.54 0.54 0.48 ### ### ### 0.0
2022-Jan-25 Tue 0.52 ### 0.49 ### 193,223 ### 95.3 95.3 0.0
2022-Jan-24 Mon 0.54 0.54 ### 0.525 68,252 18,428 ### ### 0.0
2022-Jan-21 Fri 0.555 0.555 0.53 0.54 58,248 ### ### ### 0.0
2022-Jan-20 Thu 0.55 0.56 0.55 0.56 20,642 11,456 ### ### ###
2022-Jan-19 Wed 0.555 0.56 0.55 0.55 ### ### ###
2022-Jan-18 Tue 0.575 0.575 ### 0.57 20,148 ### 31.3 31.3 ###
2022-Jan-17 Mon 0.57 0.585 ### 0.57 67.1 67.1 ###
2022-Jan-14 Fri ### 0.57 ### ### ### ### 0.0
2022-Jan-13 Thu 0.59 0.59 0.58 0.58 ### ### ###
2022-Jan-12 Wed ### ### 0.59 0.59 ### ### 0.0
2022-Jan-11 Tue ### ### 0.585 ### 148,254 ### ### ### 0.0
2022-Jan-10 Mon ### ### 0.57 ### 83,656 23,841 ### ### 0.0
2022-Jan-07 Fri 0.575 0.575 0.555 0.56 69,484 39,258 13.5 13.5 ###
2022-Jan-06 Thu ### ### 0.57 0.57 6.1 6.1 ###
2022-Jan-05 Wed 0.58 ### 0.58 ### 50,686 ### 93.3 93.3 0.0
2022-Jan-04 Tue 0.57 0.58 0.555 0.58 39,849 ### 72.5 72.5 ###
2021-Dec-31 Fri ### ### 0.58 0.58 35,182 ### ### ### ###
2021-Dec-30 Thu 0.57 ### ### ### ### ### 0.0
2021-Dec-29 Wed 0.575 0.575 0.545 0.57 30,079 16,844 ### ### ###
2021-Dec-24 Fri 0.575 0.575 0.575 0.575 62.4 62.4 ###
2021-Dec-23 Thu ### 0.58 ### 0.57 98.7 98.7 ###
2021-Dec-22 Wed 0.53 0.53 ### ### 127,456 33,775 ### ### 0.0
2021-Dec-21 Tue 0.54 0.54 0.53 0.53 158,272 84,675 21.2 21.2 0.0
2021-Dec-20 Mon 0.54 0.55 ### ### ### ### 0.0
2021-Dec-17 Fri 0.55 0.555 0.545 0.545 35.7 35.7 0.0
2021-Dec-16 Thu 0.55 0.56 0.545 0.545 35,679 ### 34.1 34.1 0.0
2021-Dec-15 Wed 0.56 ### 0.545 0.545 24.3 24.3 0.0
2021-Dec-14 Tue 0.56 ### 0.555 ### ### ### 0.0
2021-Dec-13 Mon 0.57 0.57 ### ### 201,453 ### 31.7 31.7 0.0
2021-Dec-10 Fri 0.57 0.57 0.57 0.57 ### ### ###
2021-Dec-09 Thu 0.58 0.58 0.57 0.57 23.8 23.8 ###
2021-Dec-08 Wed 0.575 0.59 0.575 0.585 ### ### ###
2021-Dec-07 Tue 0.575 0.575 0.56 0.575 ### ### ###
2021-Dec-06 Mon 0.57 0.585 0.57 0.575 294,723 ### 88.3 88.3 ###
2021-Dec-03 Fri 0.58 0.58 0.56 0.57 ### ### ###
2021-Dec-02 Thu 0.57 0.58 ### 0.58 85.2 85.2 ###
2021-Dec-01 Wed 0.57 0.575 0.56 0.575 115,272 ### 78.1 78.1 ###
2021-Nov-30 Tue 0.57 0.58 ### 0.58 328,349 95,221 75.3 75.3 ###
2021-Nov-29 Mon 0.575 0.575 0.55 0.56 14.8 14.8 ###
2021-Nov-26 Fri 0.585 ### 0.575 0.585 199,784 ### ### ### ###
2021-Nov-25 Thu 0.59 0.59 0.585 0.585 ### ### ###
2021-Nov-24 Wed 0.59 0.59 0.585 0.585 262,284 ### 37.6 37.6 ###
2021-Nov-23 Tue ### ### 0.59 0.5925 26.8 26.8 0.0
2021-Nov-22 Mon ### ### 0.59 ### 478,784 141,241 80.2 80.2 0.0
2021-Nov-19 Fri ### ### ### ### 338,273 0 ### ### 0.0
2021-Nov-18 Thu ### ### 0.57 ### ### ### 0.0
2021-Nov-17 Wed 0.625 0.625 0.59 0.59 ### ### 0.0
2021-Nov-16 Tue ### ### ### ### ### ### 0.0
2021-Nov-15 Mon ### ### ### ### 131,651 0 15.6 15.6 0.0
2021-Nov-12 Fri ### ### ### ### ### ### 0.0
2021-Nov-11 Thu ### ### ### ### 161,524 0 ### ### 0.0
2021-Nov-10 Wed ### ### ### 0.645 80.0 80.0 ###
2021-Nov-09 Tue ### 0.6425 ### ### ### ### 0.0
2021-Nov-08 Mon 0.625 ### ### 0.625 430,272 0 73.3 73.3 0.0
2021-Nov-05 Fri ### ### ### 0.625 582,686 0 ### ### 0.0
2021-Nov-04 Thu ### ### 0.645 ### ### ### 0.0
2021-Nov-03 Wed 0.655 ### 0.645 ### 803,479 259,121 ### ### 0.0
2021-Nov-02 Tue 0.655 ### ### 0.655 74.1 74.1 ###
2021-Nov-01 Mon 0.72 0.72 0.72 0.72 0 ###
2021-Oct-29 Fri 0.74 0.74 0.72 0.72 31,479 22,979 ### ### ###
2021-Oct-28 Thu 0.75 0.76 0.74 0.74 ### ### 0.1
2021-Oct-27 Wed 0.775 0.775 0.76 0.76 ### ### 0.1
2021-Oct-26 Tue 0.755 0.76 0.745 0.76 247,825 186,488 75.9 75.9 0.1
2021-Oct-25 Mon 0.77 0.77 0.75 0.77 66,983 ### 68.3 68.3 0.1
2021-Oct-22 Fri 0.755 0.77 0.755 0.755 65.7 65.7 ###
2021-Oct-21 Thu 0.76 0.76 0.75 0.75 12,174 ### ### ### ###
2021-Oct-20 Wed 0.76 0.76 0.75 0.75 47,054 35,525 28.4 28.4 ###
2021-Oct-19 Tue 0.755 0.775 0.745 0.745 81,622 ### 25.5 25.5 ###
2021-Oct-18 Mon 0.78 0.78 0.755 0.76 104,244 ### 19.3 19.3 0.1
2021-Oct-15 Fri 0.78 0.78 0.78 0.78 64.0 64.0 0.1
2021-Oct-14 Thu 0.775 0.79 0.76 0.79 1,337,656 1,036,683 ### ### ###
2021-Oct-13 Wed 0.77 0.78 0.755 0.755 38,027 29,185 19.4 19.4 ###
2021-Oct-12 Tue 0.78 0.78 0.77 0.78 23,053 ### ### ### 0.1
2021-Oct-11 Mon 0.77 0.78 0.77 0.77 6,043 4,683 66.3 66.3 0.1
2021-Oct-08 Fri 0.78 0.78 0.78 0.78 29,056 ### ### ### 0.1
2021-Oct-07 Thu 0.77 0.77 0.76 ### 29.0 29.0 0.0
2021-Oct-06 Wed 0.77 0.77 0.74 0.75 59,322 44,788 ### ### ###
2021-Oct-05 Tue 0.77 0.77 0.75 ### 64,682 49,158 41.9 41.9 0.0
2021-Oct-04 Mon 0.755 ### 0.74 ### 145,227 ### ### ### 0.0
2021-Oct-01 Fri 0.79 0.79 0.76 ### 14.8 14.8 0.0
2021-Sep-30 Thu 0.8 0.8 0.79 0.8 52,384 41,645 ### ### 0.1
2021-Sep-29 Wed 0.79 ### 0.78 ### ### ### 0.0
2021-Sep-28 Tue 0.83 0.84 0.78 0.82 40.2 40.2 0.1
2021-Sep-27 Mon 0.885 0.885 0.84 0.84 201,980 ### ### ### ###
2021-Sep-24 Fri ### ### 0.885 0.885 ### ### ###
2021-Sep-23 Thu 0.88 ### 0.88 ### 91,940 40,453 ### ### 0.0
2021-Sep-22 Wed 0.87 0.88 ### 0.87 90,875 39,985 ### ### 0.1
2021-Sep-21 Tue 0.855 0.87 0.85 0.86 ### ### ###
2021-Sep-20 Mon ### ### 0.855 0.88 82,174 35,129 ### ### 0.1
2021-Sep-17 Fri ### ### 0.87 ### 65,857 28,647 ### ### 0.0
2021-Sep-16 Thu ### ### 0.87 ### 82.7 82.7 0.0
2021-Sep-15 Wed ### ### 0.875 ### ### ### 0.0
2021-Sep-14 Tue 0.875 ### ### ### 94.6 94.6 0.0
2021-Sep-13 Mon ### ### 0.875 0.875 ### ### 0.1
2021-Sep-10 Fri ### ### 0.84 ### ### ### 0.0
2021-Sep-09 Thu ### ### ### ### ### ### 0.0
2021-Sep-08 Wed ### 0.945 ### ### 14,355 6,782 37.5 37.5 0.0
2021-Sep-07 Tue ### ### 0.945 ### ### ### 0.0
2021-Sep-06 Mon ### ### ### ### 230,885 0 77.7 77.7 0.0
2021-Sep-03 Fri 0.945 0.945 0.925 ### 128,420 120,072 ### ### 0.0
2021-Sep-02 Thu ### ### ### ### 118,245 0 90.1 90.1 0.0
2021-Sep-01 Wed ### ### ### ### 16.7 16.7 0.0
2021-Aug-31 Tue ### ### 0.875 ### 421,758 ### 92.8 92.8 0.0
2021-Aug-30 Mon 0.88 ### ### ### ### ### 0.0
2021-Aug-27 Fri ### ### 0.875 ### 20.0 20.0 0.0
2021-Aug-26 Thu 0.88 ### 0.87 ### 265,125 115,329 ### ### 0.0
2021-Aug-25 Wed ### ### 0.87 0.88 38,247 ### 19.7 19.7 0.1
2021-Aug-24 Tue 0.86 ### 0.855 ### 51,589 22,054 ### ### 0.0
2021-Aug-23 Mon 0.88 0.89 0.86 0.86 19.6 19.6 ###
2021-Aug-20 Fri ### ### 0.855 0.89 135,743 ### 41.3 41.3 ###
2021-Aug-19 Thu ### ### 0.89 ### ### ### 0.0
2021-Aug-18 Wed 0.89 ### 0.87 0.89 65.4 65.4 ###
2021-Aug-17 Tue 0.945 0.945 0.89 ### 312,853 287,042 ### ### 0.0
2021-Aug-16 Mon 0.945 0.945 ### ### ### ### 0.0
2021-Aug-13 Fri ### 0.945 ### ### ### ### 0.0
2021-Aug-12 Thu 0.955 0.975 0.925 ### 101,957 96,859 34.9 34.9 0.0
2021-Aug-11 Wed ### ### 0.945 0.955 70.8 70.8 0.1
2021-Aug-10 Tue ### ### 0.945 ### 122,356 ### ### ### 0.0
2021-Aug-09 Mon ### 0.955 ### 0.945 79.3 79.3 0.1
2021-Aug-06 Fri ### ### ### ### 92.2 92.2 0.0
2021-Aug-05 Thu 0.975 0.975 ### ### 13.4 13.4 0.0
2021-Aug-04 Wed ### ### ### ### 280,976 0 ### ### 0.0
2021-Aug-03 Tue ### ### ### 0.925 87.7 87.7 ###
2021-Aug-02 Mon ### ### ### ### 123,827 0 ### ### 0.0
2021-Jul-30 Fri ### ### ### ### 16.8 16.8 0.0
2021-Jul-29 Thu ### ### ### ### 66.3 66.3 0.0
2021-Jul-28 Wed ### ### ### ### 186,381 0 75.4 75.4 0.0
2021-Jul-27 Tue ### ### 0.9175 ### 351,782 161,379 ### ### 0.0
2021-Jul-26 Mon 0.89 ### 0.875 ### 87.3 87.3 0.0
2021-Jul-23 Fri 0.885 0.89 0.875 0.89 37,020 32,670 66.7 66.7 ###
2021-Jul-22 Thu 0.87 0.885 0.86 0.885 90,943 79,347 80.2 80.2 ###
2021-Jul-21 Wed 0.85 0.85 0.845 0.85 23,558 ### ### ### ###
2021-Jul-20 Tue ### ### 0.825 0.84 112,151 ### ### ### ###
2021-Jul-19 Mon 0.88 0.88 0.82 0.87 143,571 ### ### ### 0.1
2021-Jul-16 Fri 0.885 0.89 0.88 0.89 ### ### ###
2021-Jul-15 Thu ### ### 0.89 ### 24,586 10,940 74.2 74.2 0.0
2021-Jul-14 Wed 0.88 ### 0.88 ### 85.3 85.3 0.0
2021-Jul-13 Tue ### 0.875 0.86 0.875 76.8 76.8 0.1
2021-Jul-12 Mon 0.855 0.87 0.855 ### ### ### 0.0
2021-Jul-09 Fri 0.86 0.86 0.84 0.855 ### ### ###
2021-Jul-08 Thu 0.87 0.88 0.85 0.86 32.5 32.5 ###
2021-Jul-07 Wed 0.875 0.875 0.85 0.87 31.4 31.4 0.1
2021-Jul-06 Tue 0.86 ### 0.85 ### 315,843 ### 79.7 79.7 0.0
2021-Jul-05 Mon 0.855 0.885 0.855 0.86 75.6 75.6 ###
2021-Jul-02 Fri 0.84 0.86 0.84 0.855 70,058 59,549 76.6 76.6 ###
2021-Jul-01 Thu 0.845 0.86 0.84 0.84 50,223 42,689 ### ### ###
2021-Jun-30 Wed 0.86 0.87 0.85 0.85 ### ### ###
2021-Jun-29 Tue 0.83 ### 0.83 0.855 146,380 60,747 ### ### ###
2021-Jun-28 Mon 0.85 0.85 0.825 0.83 123,870 103,741 28.5 28.5 ###
2021-Jun-25 Fri 0.83 0.85 0.83 0.85 41,645 34,981 ### ### ###
2021-Jun-24 Thu ### 0.83 ### 0.83 72,782 ### ### ### ###
2021-Jun-23 Wed 0.83 0.83 0.83 0.83 0 ###
2021-Jun-22 Tue ### 0.83 0.81 0.83 22,557 ### ### ### ###
2021-Jun-21 Mon 0.86 0.86 0.82 0.83 ### ### ###
2021-Jun-18 Fri 0.87 0.87 0.85 0.85 1,139,285 979,785 ### ### ###
2021-Jun-17 Thu ### ### 0.825 0.85 276,622 ### 11.2 11.2 ###
2021-Jun-16 Wed ### ### 0.875 ### 150,973 66,050 ### ### 0.0
2021-Jun-15 Tue 0.84 ### 0.84 0.89 382,142 ### ### ### ###
2021-Jun-11 Fri 0.8 0.83 0.79 ### 77.2 77.2 0.0
2021-Jun-10 Thu 0.79 0.79 0.79 0.79 ### ### ###
2021-Jun-09 Wed 0.785 0.79 0.775 0.78 30,789 ### ### ### 0.1
2021-Jun-08 Tue 0.775 0.78 0.77 0.78 16,453 12,751 75.4 75.4 0.1
2021-Jun-07 Mon 0.785 0.785 0.775 0.775 29,843 23,277 32.9 32.9 0.1
2021-Jun-04 Fri 0.81 ### 0.775 0.775 60,950 ### 10.4 10.4 0.1
2021-Jun-03 Thu 0.84 0.84 0.81 ### ### ### 0.0
2021-Jun-02 Wed 0.83 0.845 ### ### ### ### 0.0
2021-Jun-01 Tue 0.81 0.85 0.8 0.85 ### ### ###
2021-May-31 Mon 0.77 0.8 0.77 0.8 90.6 90.6 0.1
2021-May-28 Fri 0.77 ### 0.77 0.79 ### ### ###
2021-May-27 Thu 0.75 ### 0.745 ### 80.4 80.4 0.0
2021-May-26 Wed 0.76 0.76 0.75 0.755 31.1 31.1 ###
2021-May-25 Tue 0.785 0.785 0.76 0.76 26,488 ### 16.5 16.5 0.1
2021-May-24 Mon 0.76 0.785 0.745 0.78 101,987 78,020 ### ### 0.1
2021-May-21 Fri 0.745 0.76 0.74 0.76 51,151 ### 81.7 81.7 0.1
2021-May-20 Thu 0.76 ### ### ### 41,121 0 ### ### 0.0
2021-May-19 Wed 0.74 ### 0.74 ### ### ### 0.0
2021-May-18 Tue 0.75 0.75 0.725 0.73 14.6 14.6 0.1
2021-May-17 Mon 0.745 0.745 0.74 0.74 ### ### 0.1
2021-May-14 Fri 0.745 0.76 ### 0.745 ### ### ###
2021-May-13 Thu 0.755 0.76 ### 0.76 87,145 ### 78.9 78.9 0.1
2021-May-12 Wed 0.775 0.79 0.75 0.77 41.4 41.4 0.1
2021-May-11 Tue 0.785 0.785 0.77 0.77 36.8 36.8 0.1
2021-May-10 Mon 0.8 0.8 0.78 0.8 ### ### 0.1
2021-May-07 Fri ### ### ### 0.8 372,725 0 ### ### 0.1
2021-May-06 Thu 0.88 0.88 0.81 0.81 157,487 133,076 5.0 5.0 0.1
2021-May-05 Wed ### ### 0.87 0.88 122,425 53,254 ### ### 0.1
2021-May-04 Tue ### ### 0.86 ### 148,072 63,670 68.5 68.5 0.0
2021-May-03 Mon ### ### 0.875 ### 24.5 24.5 0.0
2021-Apr-30 Fri ### ### ### ### ### ### 0.0
2021-Apr-29 Thu ### ### ### ### 63.2 63.2 0.0
2021-Apr-28 Wed ### ### ### ### ### ### 0.0
2021-Apr-27 Tue ### ### ### ### 258,172 0 85.5 85.5 0.0
2021-Apr-26 Mon 0.89 ### 0.89 ### 242,422 107,877 ### ### 0.0
2021-Apr-23 Fri 0.88 0.885 0.875 0.875 72,751 64,020 34.9 34.9 0.1
2021-Apr-22 Thu ### ### 0.88 0.88 277,074 ### ### ### 0.1
2021-Apr-21 Wed 0.885 0.885 0.87 0.87 ### ### 0.1
2021-Apr-20 Tue 0.88 0.885 ### 0.875 ### ### 0.1
2021-Apr-19 Mon 0.89 ### 0.88 0.89 ### ### ###
2021-Apr-16 Fri ### ### ### ### 14.9 14.9 0.0
2021-Apr-15 Thu ### ### 0.88 0.89 4.6 4.6 ###
2021-Apr-14 Wed ### ### ### ### 16.6 16.6 0.0
2021-Apr-13 Tue ### ### ### ### ### ### 0.0
2021-Apr-12 Mon ### ### ### 0.955 ### ### 0.1
2021-Apr-09 Fri 0.925 ### ### ### 97.2 97.2 0.0
2021-Apr-08 Thu 0.875 ### 0.875 ### ### ### 0.0
2021-Apr-07 Wed 0.84 0.88 0.84 0.875 ### ### 0.1
2021-Apr-06 Tue 0.83 0.84 0.82 0.84 74.5 74.5 ###
2021-Apr-01 Thu 0.83 0.875 0.82 0.82 ### ### 0.1
2021-Mar-31 Wed 0.825 0.845 ### 0.825 ### ### 0.1
2021-Mar-30 Tue 0.79 0.82 0.785 0.82 ### ### 0.1
2021-Mar-29 Mon 0.74 0.8 0.74 0.785 ### ### ###
2021-Mar-26 Fri ### ### 0.7 ### 56,788 19,875 60.5 60.5 0.0
2021-Mar-25 Thu ### 0.71 ### ### ### ### 0.0
2021-Mar-24 Wed ### ### 0.7 ### 69.0 69.0 0.0
2021-Mar-23 Tue ### 0.71 ### ### 34,481 12,240 71.8 71.8 0.0
2021-Mar-22 Mon 0.74 0.74 0.7 ### 10.7 10.7 0.0
2021-Mar-19 Fri 0.755 0.755 ### 0.74 ### ### 0.1
2021-Mar-18 Thu ### 0.77 0.755 0.755 29.3 29.3 ###
2021-Mar-17 Wed 0.755 0.775 0.755 0.77 106,441 81,427 82.9 82.9 0.1
2021-Mar-16 Tue 0.79 0.79 0.755 0.755 118,552 91,581 8.6 8.6 ###
2021-Mar-15 Mon 0.81 0.81 0.775 0.785 118,028 ### ### ### ###
2021-Mar-12 Fri 0.76 ### 0.76 0.8 89.9 89.9 0.1
2021-Mar-11 Thu ### 0.755 0.73 0.75 ### ### ###
2021-Mar-10 Wed ### 0.73 ### 0.725 401,471 ### ### ### ###
2021-Mar-09 Tue ### 0.7 ### ### 31,652 11,078 33.9 33.9 0.0
2021-Mar-08 Mon ### ### ### 0.675 246,624 0 ### ### 0.0
2021-Mar-05 Fri ### 0.655 ### ### 35.7 35.7 0.0
2021-Mar-04 Thu 0.675 0.675 0.645 ### 277,379 183,070 ### ### 0.0
2021-Mar-03 Wed ### 0.675 ### 0.675 89.3 89.3 0.0
2021-Mar-02 Tue ### ### ### ### 394,780 0 ### ### 0.0
2021-Mar-01 Mon ### ### 0.675 0.685 38.9 38.9 0.0
2021-Feb-26 Fri ### ### ### ### 245,140 0 79.3 79.3 0.0
2021-Feb-25 Thu ### ### ### 0.7 56,044 0 37.8 37.8 ###
2021-Feb-24 Wed ### ### ### 0.7 141,677 0 93.6 93.6 ###
2021-Feb-23 Tue ### ### ### ### 136,689 0 ### ### 0.0
2021-Feb-22 Mon ### ### ### 0.675 186,446 0 ### ### 0.0
2021-Feb-19 Fri ### 0.685 0.6475 ### 274,555 182,922 ### ### 0.0
2021-Feb-18 Thu ### ### 0.685 ### 27.9 27.9 0.0
2021-Feb-17 Wed ### ### 0.675 ### ### ### 0.0
2021-Feb-16 Tue ### 0.7 ### 0.7 72.9 72.9 ###
2021-Feb-15 Mon 0.72 0.72 ### ### 485,477 174,771 ### ### 0.0
2021-Feb-12 Fri 0.7275 0.7275 0.71 0.72 3,366,959 ### 36.1 36.1 ###
2021-Feb-11 Thu 0.75 0.75 0.73 0.73 ### ### 0.1
2021-Feb-10 Wed 0.775 0.8 0.73 0.755 453,050 346,583 21.0 21.0 ###
2021-Feb-09 Tue 0.75 0.775 ### 0.77 ### ### 0.1
2021-Feb-08 Mon 0.77 0.77 0.71 0.755 250,975 185,721 ### ### ###
2021-Feb-05 Fri 0.72 0.72 0.7 0.7 ### ### ###
2021-Feb-04 Thu 0.71 0.725 0.71 0.71 ### ### ###
2021-Feb-03 Wed 0.71 0.725 ### 0.7 110,359 ### ### ### ###
2021-Feb-02 Tue ### 0.71 ### 0.7 288,040 102,254 33.3 33.3 ###
2021-Feb-01 Mon 0.73 0.73 ### ### 18.5 18.5 0.0
2021-Jan-29 Fri 0.72 0.74 0.71 ### 284,189 ### ### ### 0.0
2021-Jan-28 Thu 0.745 0.745 0.7 0.71 15.7 15.7 ###
2021-Jan-27 Wed 0.77 0.775 ### ### 220,242 85,343 14.2 14.2 0.0
2021-Jan-25 Mon 0.76 0.77 0.75 0.77 73,150 ### 76.8 76.8 0.1
2021-Jan-22 Fri ### 0.77 ### 0.7675 606,756 ### 71.4 71.4 0.1
2021-Jan-21 Thu 0.78 0.785 0.755 0.77 ### ### 0.1
2021-Jan-20 Wed ### ### 0.7775 0.78 20.7 20.7 0.1
2021-Jan-19 Tue 0.76 0.81 0.75 0.8 228,177 177,978 91.4 91.4 0.1
2021-Jan-18 Mon 0.785 0.785 0.75 0.76 22.8 22.8 0.1
2021-Jan-15 Fri 0.78 0.785 0.76 0.785 ### ### ###
2021-Jan-14 Thu 0.775 0.79 0.775 0.785 ### ### ###
2021-Jan-13 Wed 0.76 ### 0.72 ### 424,656 152,876 ### ### 0.0
2021-Jan-12 Tue 0.745 0.745 0.72 0.72 ### ### ###
2021-Jan-11 Mon 0.73 0.76 0.73 0.73 ### ### 0.1
2021-Jan-08 Fri 0.73 0.77 0.73 0.73 63.3 63.3 0.1
2021-Jan-07 Thu 0.73 ### 0.73 0.73 90,928 33,188 68.0 68.0 0.1
2021-Jan-06 Wed 0.74 0.75 0.72 0.725 24.1 24.1 ###
2021-Jan-05 Tue 0.77 0.77 0.74 0.75 15.8 15.8 ###
2021-Jan-04 Mon 0.8 0.8 0.77 0.785 130,684 102,586 16.5 16.5 ###
2020-Dec-31 Thu 0.78 ### 0.78 0.81 ### ### 0.1
2020-Dec-30 Wed 0.79 0.79 0.785 0.785 67,340 ### 31.6 31.6 ###
2020-Dec-29 Tue ### 0.83 ### 0.8 167,676 69,585 89.6 89.6 0.1
2020-Dec-24 Thu 0.775 0.79 0.775 0.785 ### ### ###
2020-Dec-23 Wed 0.78 0.79 0.775 0.79 167,240 ### ### ### ###
2020-Dec-22 Tue 0.7 0.785 ### 0.78 ### ### 0.1
2020-Dec-21 Mon 0.76 0.76 0.7 0.72 ### ### ###
2020-Dec-18 Fri 0.79 ### 0.755 ### 180,887 68,284 ### ### 0.0
2020-Dec-17 Thu 0.8 ### ### ### 34.4 34.4 0.0
2020-Dec-16 Wed 0.79 ### 0.79 ### 74.9 74.9 0.0
2020-Dec-15 Tue 0.81 0.81 0.76 0.78 147,442 115,741 ### ### 0.1
2020-Dec-14 Mon 0.79 ### 0.75 0.81 358,224 ### 87.6 87.6 0.1
2020-Dec-11 Fri ### ### ### ### ### ### 0.0
2020-Dec-10 Thu 0.77 0.825 0.77 0.8 93.0 93.0 0.1
2020-Dec-09 Wed 0.845 0.85 0.79 0.81 13.1 13.1 0.1
2020-Dec-08 Tue 0.8 ### 0.79 ### 81,673 ### 92.3 92.3 0.0
2020-Dec-07 Mon 0.83 0.83 0.8 0.8 ### ### 0.1
2020-Dec-04 Fri ### ### 0.82 0.83 33.0 33.0 ###
2020-Dec-03 Thu 0.86 0.87 0.845 0.845 24.2 24.2 ###
2020-Dec-02 Wed 0.825 0.855 0.81 0.855 ### ### ###
2020-Dec-01 Tue ### ### 0.79 0.81 13.6 13.6 0.1
2020-Nov-30 Mon 0.86 0.86 0.83 ### 68,755 ### ### ### 0.0
2020-Nov-27 Fri 0.855 0.87 ### 0.83 14.5 14.5 ###
2020-Nov-26 Thu ### 0.87 0.85 0.855 ### ### ###
2020-Nov-25 Wed ### 0.88 0.86 0.875 ### ### 0.1
2020-Nov-24 Tue 0.86 0.87 0.85 ### ### ### 0.0
2020-Nov-23 Mon ### ### 0.87 0.87 318,471 ### ### ### 0.1
2020-Nov-20 Fri 0.84 ### 0.84 ### ### ### 0.0
2020-Nov-19 Thu 0.86 0.86 ### ### 63,171 ### 18.0 18.0 0.0
2020-Nov-18 Wed ### 0.885 0.85 0.85 ### ### ###
2020-Nov-17 Tue ### ### 0.84 0.86 8.9 8.9 ###
2020-Nov-16 Mon ### ### ### ### 63,785 0 16.4 16.4 0.0
2020-Nov-13 Fri 0.85 ### 0.85 ### 557,620 236,988 ### ### 0.0
2020-Nov-12 Thu 0.855 0.855 0.825 0.85 1,113,277 935,152 ### ### ###
2020-Nov-11 Wed 0.85 0.87 0.82 0.84 ### ### ###
2020-Nov-10 Tue 0.8 0.82 0.75 0.82 439,521 345,023 86.9 86.9 0.1
2020-Nov-09 Mon 0.8 0.825 0.78 0.8 ### ### 0.1
2020-Nov-06 Fri 0.78 ### 0.77 0.79 236,143 ### 73.4 73.4 ###
2020-Nov-05 Thu 0.78 0.78 0.77 0.77 ### ### 0.1
2020-Nov-04 Wed 0.75 0.785 0.75 0.78 ### ### 0.1
2020-Nov-03 Tue 0.725 0.75 0.72 0.75 85.5 85.5 ###
2020-Nov-02 Mon 0.72 0.745 0.71 0.71 218,355 158,853 ### ### ###
2020-Oct-30 Fri 0.725 0.75 0.72 0.74 ### ### 0.1
2020-Oct-29 Thu ### 0.73 ### ### ### ### 0.0
2020-Oct-28 Wed ### 0.755 0.72 0.74 66.7 66.7 0.1
2020-Oct-27 Tue 0.76 0.76 0.725 0.74 30.5 30.5 0.1
2020-Oct-26 Mon 0.8 0.8 ### 0.775 ### ### 0.1
2020-Oct-23 Fri ### 0.8 0.77 0.8 75.5 75.5 0.1
2020-Oct-22 Thu 0.79 ### 0.775 0.79 245,859 95,270 ### ### ###
2020-Oct-21 Wed 0.78 0.83 0.78 0.785 206,154 165,953 71.6 71.6 ###
2020-Oct-20 Tue 0.775 0.78 0.76 0.78 185,775 143,046 73.6 73.6 0.1
2020-Oct-19 Mon 0.775 0.78 0.77 0.775 ### ### 0.1
2020-Oct-16 Fri 0.8 0.8 ### ### ### ### 0.0
2020-Oct-15 Thu 0.75 0.8 0.75 0.79 93.6 93.6 ###
2020-Oct-14 Wed 0.71 0.76 0.71 0.755 94.0 94.0 ###
2020-Oct-13 Tue 0.74 0.745 ### ### ### ### 0.0
2020-Oct-12 Mon ### 0.74 ### 0.74 190,223 70,382 ### ### 0.1
2020-Oct-09 Fri 0.655 ### ### ### 87.3 87.3 0.0
2020-Oct-08 Thu ### 0.685 ### ### 30.6 30.6 0.0
2020-Oct-07 Wed ### ### ### ### 36,580 0 ### ### 0.0
2020-Oct-06 Tue ### ### 0.645 ### ### ### 0.0
2020-Oct-05 Mon 0.645 ### 0.645 ### ### ### 0.0
2020-Oct-02 Fri ### 0.655 ### ### 240,723 ### 46.4 46.4 0.0
2020-Oct-01 Thu ### ### ### ### 125,648 0 ### ### 0.0
2020-Sep-30 Wed ### ### 0.645 ### 71,526 ### ### ### 0.0
2020-Sep-29 Tue ### ### ### ### 133,476 0 34.4 34.4 0.0
2020-Sep-28 Mon ### ### ### ### ### ### 0.0
2020-Sep-25 Fri ### ### ### ### ### ### 0.0
2020-Sep-24 Thu ### ### 0.56 ### 523,852 146,678 13.6 13.6 0.0
2020-Sep-23 Wed ### ### ### ### ### ### 0.0
2020-Sep-22 Tue ### ### 0.645 ### ### ### 0.0
2020-Sep-21 Mon ### ### ### ### ### ### 0.0
2020-Sep-18 Fri 0.675 0.685 ### ### 28.9 28.9 0.0
2020-Sep-17 Thu ### ### ### 0.685 16.1 16.1 0.0
2020-Sep-16 Wed 0.7 0.72 ### 0.71 154,926 55,773 74.1 74.1 ###
2020-Sep-15 Tue 0.685 0.71 ### 0.685 ### ### 0.0
2020-Sep-14 Mon ### 0.7 ### ### 219,246 ### ### ### 0.0
2020-Sep-11 Fri ### ### ### 0.675 131,672 0 77.8 77.8 0.0
2020-Sep-10 Thu 0.675 0.7 ### ### 31.0 31.0 0.0
2020-Sep-09 Wed 0.645 0.685 ### 0.675 343,080 ### ### ### 0.0
2020-Sep-08 Tue ### ### 0.645 0.645 20.6 20.6 ###
2020-Sep-07 Mon ### ### ### ### 5.7 5.7 0.0
2020-Sep-04 Fri ### 0.72 0.675 0.675 911,456 635,740 ### ### 0.0
2020-Sep-03 Thu 0.72 0.76 0.72 0.745 1,587,570 ### ### ### ###
2020-Sep-02 Wed ### 0.73 ### ### ### ### 0.0
2020-Sep-01 Tue 0.74 0.74 ### ### 471,427 174,427 7.6 7.6 0.0


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-02 05:13:32 thru 2025-06-02 05:13:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000