|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Fri 24-May-24 02:55:45 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(SES) SECOS GROUP LTD Daily Prices Page 12...
|
TOC    Company Info for SES    Limits |
Company Details for (SES) SECOS GROUP LTD
Listing Code
| SES
|
Listing Name
| SECOS GROUP LTD
|
GICS Sector
| Materials
|
ISIN Name
| SOLAR ENERGY SYSTEMS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000SES9 |
Maximum Price date available .. Thursday 23rd May 2024 Latest price with VOLUME for SES .. Friday 10th November 2023
SES is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.025
| 1
| 0.0 |
MAX
| ###
| 41,773,074
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for SES    Bottom |
End of day Prices (full format), 300 Days for (SES) SECOS GROUP LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2001-Mar-12 Mon
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 10.2
| 10.2
| ### |
2001-Mar-08 Thu
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2001-Mar-07 Wed
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| 68.9
| 68.9
| ### |
2001-Mar-06 Tue
| ###
| 0.22
| ###
| 0.22
| 31,680
| 3,484
| 87.4
| 87.4
| 0.0 |
2001-Mar-05 Mon
| 0.21
| 0.21
| ###
| 0.21
| 48,650
| ###
| 74.7
| 74.7
| ### |
2001-Mar-02 Fri
| ###
| ###
| ###
| ###
| 7,350
| 0
| ###
| ###
| 0.0 |
2001-Mar-01 Thu
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 93.3
| 93.3
| 0.0 |
2001-Feb-28 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2001-Feb-27 Tue
| ###
| 0.22
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2001-Feb-26 Mon
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 10.0
| 10.0
| 0.0 |
2001-Feb-23 Fri
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2001-Feb-22 Thu
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| 71.4
| 71.4
| 0.0 |
2001-Feb-21 Wed
| 0.275
| 0.275
| 0.255
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2001-Feb-20 Tue
| 0.255
| 0.29
| 0.255
| 0.275
| 378,784
| ###
| ###
| ###
| ### |
2001-Feb-19 Mon
| 0.255
| 0.255
| 0.245
| 0.255
|
|
| 77.3
| 77.3
| 0.0 |
2001-Feb-16 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 210,250
| ###
| 72.4
| 72.4
| 0.0 |
2001-Feb-15 Thu
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-13 Tue
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2001-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-09 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2001-Feb-08 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-Feb-05 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2001-Feb-02 Fri
| 0.25
| 0.25
| 0.23
| 0.23
| 157,220
| ###
| 3.3
| 3.3
| ### |
2001-Jan-31 Wed
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 21.1
| 21.1
| 0.0 |
2001-Jan-30 Tue
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2001-Jan-29 Mon
| 0.255
| 0.255
| 0.24
| 0.24
|
|
| 6.6
| 6.6
| 0.0 |
2001-Jan-25 Thu
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 10.3
| 10.3
| 0.0 |
2001-Jan-24 Wed
| ###
| ###
| 0.25
| ###
| 136,527
| ###
| ###
| ###
| 0.0 |
2001-Jan-23 Tue
| 0.24
| 0.25
| 0.24
| 0.25
| 40,725
| 9,977
| ###
| ###
| 0.0 |
2001-Jan-22 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-Jan-18 Thu
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-Jan-17 Wed
| 0.26
| 0.26
| 0.255
| 0.255
| 41,850
| 10,776
| 14.3
| 14.3
| 0.0 |
2001-Jan-16 Tue
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2001-Jan-15 Mon
| 0.275
| 0.275
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2001-Jan-12 Fri
| 0.253
| 0.26
| 0.253
| 0.255
|
|
| ###
| ###
| 0.0 |
2001-Jan-11 Thu
| 0.25
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-10 Wed
| 0.24
| 0.25
| 0.24
| 0.25
| 110,041
| ###
| 92.0
| 92.0
| 0.0 |
2001-Jan-08 Mon
| 0.25
| 0.25
| 0.22
| 0.22
| 125,141
| ###
| 1.3
| 1.3
| 0.0 |
2001-Jan-05 Fri
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-Jan-04 Thu
| 0.25
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-Jan-03 Wed
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| 9.6
| 9.6
| 0.0 |
2001-Jan-02 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-Jan-01 Mon
| 0.23
| 0.24
| 0.23
| 0.24
| 17,859
| ###
| 88.8
| 88.8
| 0.0 |
2000-Dec-29 Fri
| 0.23
| 0.24
| 0.23
| 0.24
| 17,859
| ###
| 88.8
| 88.8
| 0.0 |
2000-Dec-28 Thu
| 0.25
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-27 Wed
| 0.24
| 0.26
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2000-Dec-26 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 64.3
| 64.3
| ### |
2000-Dec-25 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 64.3
| 64.3
| ### |
2000-Dec-22 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 64.3
| 64.3
| ### |
2000-Dec-21 Thu
| 0.21
| 0.21
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-Dec-20 Wed
| 0.241
| 0.241
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2000-Dec-19 Tue
| 0.245
| 0.26
| 0.23
| 0.23
| 96,250
| 23,581
| ###
| ###
| ### |
2000-Dec-18 Mon
| ###
| ###
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2000-Dec-15 Fri
| 0.275
| ###
| 0.25
| ###
|
|
| 98.0
| 98.0
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-24 02:55:45 thru 2024-05-24 02:55:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|