Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-May-23 11:08:29 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SFD) SANFORD LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for SFD    Limits Next Section


Company Details for (SFD) SANFORD LIMITED

Listing Code SFD
Listing Name SANFORD LIMITED
GICS Sector
ISIN Name SANFORD LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SFD8


Maximum Price date available .. Thursday 23rd May 2024
Latest price with VOLUME for SFD .. Thursday 1st May 2003

SFD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 73 0.0
MAX ### 3,064,886 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SFD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

169 Days for (SFD) SANFORD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-Oct-17 Wed ### 0.175 ### 0.175 92.6 92.6 0.0
2001-Oct-16 Tue ### ### ### ### 89.4 89.4 0.0
2001-Oct-15 Mon ### ### ### ### ### ### 0.0
2001-Oct-12 Fri ### ### ### ### 0 0.0
2001-Oct-11 Thu ### ### ### ### 68.8 68.8 0.0
2001-Oct-10 Wed ### ### ### ### 72.8 72.8 0.0
2001-Oct-09 Tue ### ### ### ### 54,149 0 ### ### 0.0
2001-Oct-08 Mon 0.175 0.175 ### ### 19.0 19.0 0.0
2001-Oct-05 Fri ### ### ### ### 92.8 92.8 0.0
2001-Oct-04 Thu ### ### ### ### 101,947 0 4.5 4.5 0.0
2001-Oct-03 Wed ### ### ### ### 0 0.0
2001-Oct-02 Tue ### ### ### ### 62.2 62.2 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 0 0.0
2001-Sep-27 Thu ### ### ### ### 4,880 0 ### ### 0.0
2001-Sep-26 Wed ### ### ### ### ### ### 0.0
2001-Sep-25 Tue ### ### ### ### 6.5 6.5 0.0
2001-Sep-24 Mon ### ### ### ### 2,073 0 ### ### 0.0
2001-Sep-21 Fri ### ### ### ### 70.4 70.4 0.0
2001-Sep-20 Thu ### ### ### ### 5,450 0 78.9 78.9 0.0
2001-Sep-19 Wed ### ### ### ### 63.8 63.8 0.0
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon ### ### ### ### 25,373 0 88.5 88.5 0.0
2001-Sep-14 Fri ### ### ### ### ### ### 0.0
2001-Sep-13 Thu 0.2 0.2 0.2 0.2 71.1 71.1 0.0
2001-Sep-12 Wed ### ### ### ### 70.9 70.9 0.0
2001-Sep-11 Tue ### ### ### ### 0 0.0
2001-Sep-10 Mon ### ### ### ### 69.4 69.4 0.0
2001-Sep-07 Fri ### 0.21 ### 0.21 ### ### ###
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed ### ### ### ### 0.1 0.1 0.0
2001-Sep-04 Tue ### ### ### ### ### ### 0.0
2001-Sep-03 Mon 0.185 0.185 0.185 0.185 ### ### ###
2001-Aug-31 Fri ### ### ### ### 62,073 0 94.7 94.7 0.0
2001-Aug-30 Thu ### 0.155 ### 0.155 90.9 90.9 ###
2001-Aug-29 Wed 0.155 0.155 0.155 0.155 6,850 ### ### ### ###
2001-Aug-28 Tue ### ### ### ### 23,150 0 75.1 75.1 0.0
2001-Aug-27 Mon 0.175 0.175 ### ### ### ### 0.0
2001-Aug-24 Fri ### ### ### ### 0 0.0
2001-Aug-23 Thu ### ### ### ### ### ### 0.0
2001-Aug-22 Wed ### ### ### ### 73.5 73.5 0.0
2001-Aug-21 Tue ### ### ### ### 6.4 6.4 0.0
2001-Aug-20 Mon ### ### ### ### 81.0 81.0 0.0
2001-Aug-17 Fri ### ### 0.175 0.175 11.6 11.6 0.0
2001-Aug-16 Thu 0.185 0.185 ### ### ### ### 0.0
2001-Aug-15 Wed ### ### ### ### 169,855 0 15.2 15.2 0.0
2001-Aug-14 Tue ### ### ### ### ### ### 0.0
2001-Aug-13 Mon ### ### ### ### 117,885 0 98.4 98.4 0.0
2001-Aug-10 Fri ### ### ### ### ### ### 0.0
2001-Aug-09 Thu ### ### ### ### 91.7 91.7 0.0
2001-Aug-08 Wed 0.145 ### ### ### 10.9 10.9 0.0
2001-Aug-07 Tue ### 0.155 0.145 0.145 312,480 46,872 ### ### ###
2001-Aug-06 Mon ### ### ### ### 213,325 0 ### ### 0.0
2001-Aug-03 Fri ### ### ### ### 4.6 4.6 0.0
2001-Aug-02 Thu 0.24 0.24 ### ### ### ### 0.0
2001-Aug-01 Wed 0.22 0.255 0.22 0.24 97.3 97.3 0.0
2001-Jul-31 Tue ### ### 0.21 0.21 18.3 18.3 ###
2001-Jul-30 Mon 0.25 0.25 0.21 0.21 33,970 ### ### ### ###
2001-Jul-27 Fri 0.255 0.255 0.25 0.25 40,970 10,344 ### ### 0.0
2001-Jul-26 Thu 0.26 0.26 0.255 0.255 ### ### 0.0
2001-Jul-25 Wed 0.27 0.27 0.26 0.26 6,757 ### 13.6 13.6 0.0
2001-Jul-23 Mon 0.29 0.29 0.27 0.27 4,384 1,227 ### ### ###
2001-Jul-20 Fri 0.28 0.28 0.28 0.28 75.4 75.4 ###
2001-Jul-19 Thu 0.29 ### 0.29 ### 19,186 2,781 ### ### 0.0
2001-Jul-18 Wed 0.29 ### 0.29 ### 92.2 92.2 0.0
2001-Jul-17 Tue ### ### ### ### 0 0.0
2001-Jul-16 Mon ### ### 0.28 ### 4.2 4.2 0.0
2001-Jul-13 Fri ### ### ### ### 96.4 96.4 0.0
2001-Jul-12 Thu ### ### 0.29 ### 14,373 2,084 ### ### 0.0
2001-Jul-11 Wed ### ### ### ### ### ### 0.0
2001-Jul-10 Tue ### ### ### ### ### ### 0.0
2001-Jul-09 Mon 0.325 0.325 ### ### 7.8 7.8 0.0
2001-Jul-06 Fri ### ### ### ### 73.4 73.4 0.0
2001-Jul-05 Thu 0.28 ### 0.28 ### 12,477 1,746 97.1 97.1 0.0
2001-Jul-04 Wed ### ### 0.28 0.28 2,575 ### 5.1 5.1 ###
2001-Jul-03 Tue ### ### ### ### 60,049 0 ### ### 0.0
2001-Jul-02 Mon ### ### 0.29 ### 46,276 ### ### ### 0.0
2001-Jun-29 Fri ### ### 0.26 ### 253,122 ### 95.0 95.0 0.0
2001-Jun-28 Thu 0.255 0.26 0.25 0.26 58,557 ### ### ### 0.0
2001-Jun-27 Wed 0.26 0.26 0.25 0.25 12.6 12.6 0.0
2001-Jun-26 Tue 0.25 0.26 0.21 0.26 90.8 90.8 0.0
2001-Jun-25 Mon 0.26 0.26 0.25 0.25 ### ### 0.0
2001-Jun-22 Fri 0.25 0.26 0.25 0.26 79,387 20,243 86.4 86.4 0.0
2001-Jun-21 Thu 0.23 0.27 0.23 0.25 33,526 8,381 ### ### 0.0
2001-Jun-20 Wed 0.25 0.25 0.25 0.25 69.8 69.8 0.0
2001-Jun-19 Tue 0.26 0.27 0.25 0.25 12.2 12.2 0.0
2001-Jun-18 Mon 0.27 0.28 0.26 0.26 87,221 23,549 ### ### 0.0
2001-Jun-15 Fri ### 0.27 ### ### ### ### 0.0
2001-Jun-14 Thu 0.29 0.29 ### ### 138,258 20,047 ### ### 0.0
2001-Jun-13 Wed ### ### ### 0.29 70,976 0 2.5 2.5 ###
2001-Jun-12 Tue 0.355 0.355 ### ### 15.4 15.4 0.0
2001-Jun-11 Mon 0.355 0.355 0.355 0.355 0 0.0
2001-Jun-08 Fri 0.374 0.374 0.355 0.355 5.7 5.7 0.0
2001-Jun-07 Thu ### ### ### ### 71.2 71.2 0.0
2001-Jun-06 Wed ### ### ### ### 94.6 94.6 0.0
2001-Jun-05 Tue ### ### ### ### ### ### 0.0
2001-Jun-04 Mon ### ### ### ### 94.3 94.3 0.0
2001-Jun-01 Fri ### ### ### ### 51,054 0 ### ### 0.0
2001-May-31 Thu ### ### ### ### 57,646 0 ### ### 0.0
2001-May-30 Wed 0.385 0.385 ### ### ### ### 0.0
2001-May-29 Tue ### ### ### 0.385 23,872 0 ### ### 0.0
2001-May-28 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2001-May-25 Fri 0.41 0.41 0.385 ### 6.9 6.9 0.0
2001-May-24 Thu ### 0.41 0.4 0.4 9,280 3,758 ### ### 0.0
2001-May-23 Wed 0.4 0.41 0.4 0.4 ### ### 0.0
2001-May-22 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2001-May-21 Mon 0.41 0.41 0.41 0.41 ### ### ###
2001-May-18 Fri 0.4 0.41 0.4 0.41 4,650 1,883 ### ### ###
2001-May-17 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2001-May-16 Wed 0.4 0.4 ### ### ### ### 0.0
2001-May-15 Tue 0.41 0.41 0.41 0.41 ### ### ###
2001-May-14 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2001-May-11 Fri ### ### 0.4 0.4 ### ### 0.0
2001-May-10 Thu 0.41 0.41 0.41 0.41 68.7 68.7 ###
2001-May-09 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2001-May-08 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2001-May-07 Mon 0.46 0.46 0.45 0.45 21,250 ### 18.3 18.3 0.0
2001-May-04 Fri 0.45 ### 0.45 0.46 84.0 84.0 0.0
2001-May-03 Thu 0.45 0.45 0.45 0.45 70.7 70.7 0.0
2001-May-02 Wed 0.453 0.453 0.45 0.45 14,586 6,585 ### ### 0.0
2001-May-01 Tue ### ### 0.45 0.46 ### ### 0.0
2001-Apr-30 Mon 0.52 0.52 0.5 0.5 19,657 10,025 10.6 10.6 0.0
2001-Apr-27 Fri 0.48 0.51 0.48 0.5 ### ### 0.0
2001-Apr-26 Thu 0.49 ### 0.48 ### 19,725 ### ### ### 0.0
2001-Apr-25 Wed 0.49 0.49 0.49 0.49 0 ###
2001-Apr-24 Tue 0.49 0.49 0.49 0.49 ### ### ###
2001-Apr-23 Mon 0.5 0.51 0.5 0.5 30,050 15,175 76.4 76.4 0.0
2001-Apr-20 Fri 0.5 0.52 0.5 0.52 42,225 ### ### ### 0.0
2001-Apr-19 Thu 0.46 0.5 0.46 0.5 97.4 97.4 0.0
2001-Apr-18 Wed 0.45 0.45 0.45 0.45 521 ### 66.6 66.6 0.0
2001-Apr-17 Tue 0.43 0.45 0.43 0.45 ### ### 0.0
2001-Apr-16 Mon 0.44 0.44 0.44 0.44 0 ###
2001-Apr-13 Fri 0.44 0.44 0.44 0.44 0 ###
2001-Apr-12 Thu ### 0.44 ### 0.44 ### ### ###
2001-Apr-11 Wed 0.4 0.42 0.4 0.42 93.1 93.1 ###
2001-Apr-10 Tue 0.4 0.42 ### ### 22,274 4,677 18.3 18.3 0.0
2001-Apr-09 Mon 0.4 0.42 0.4 0.42 94.2 94.2 ###
2001-Apr-06 Fri 0.43 0.43 0.43 0.43 0 ###
2001-Apr-05 Thu 0.43 0.43 0.43 0.43 0 ###
2001-Apr-04 Wed 0.4 0.43 0.4 0.43 18,473 ### ### ### ###
2001-Apr-03 Tue 0.41 0.41 0.41 0.41 73.6 73.6 ###
2001-Apr-02 Mon ### 0.44 ### 0.41 97.1 97.1 ###
2001-Mar-30 Fri 0.44 0.44 0.43 0.44 ### ### ###
2001-Mar-29 Thu ### 0.43 0.375 0.43 80,370 32,348 ### ### ###
2001-Mar-28 Wed ### ### ### ### 27,489 0 72.4 72.4 0.0
2001-Mar-27 Tue 0.42 0.42 ### 0.42 70.0 70.0 ###
2001-Mar-26 Mon ### 0.41 ### ### 89.5 89.5 0.0
2001-Mar-23 Fri 0.41 0.41 0.375 0.375 51,984 ### ### ### ###
2001-Mar-22 Thu 0.43 0.43 0.41 0.41 10.7 10.7 ###
2001-Mar-21 Wed 0.45 0.45 0.45 0.45 73.0 73.0 0.0
2001-Mar-20 Tue 0.49 0.49 0.41 0.48 39,459 17,756 18.3 18.3 0.0
2001-Mar-19 Mon 0.49 0.5 0.48 0.5 88.7 88.7 0.0
2001-Mar-16 Fri 0.5 0.54 0.5 0.54 95.0 95.0 0.0
2001-Mar-15 Thu 0.55 ### 0.46 0.55 ### ### ###
2001-Mar-13 Tue ### ### ### ### 94.6 94.6 0.0
2001-Mar-12 Mon 0.57 ### 0.55 ### ### ### 0.0
2001-Mar-08 Thu ### ### ### ### 16,787 0 ### ### 0.0
2001-Mar-07 Wed ### ### ### ### 4.6 4.6 0.0
2001-Mar-06 Tue ### ### ### ### 18,480 0 ### ### 0.0
2001-Mar-05 Mon ### ### ### ### 84.6 84.6 0.0
2001-Mar-01 Thu ### ### ### ### 33,645 0 18.9 18.9 0.0
2001-Feb-28 Wed ### ### ### ### 5,723 0 12.7 12.7 0.0
2001-Feb-27 Tue ### ### ### ### 25.7 25.7 0.0
2001-Feb-26 Mon 0.7 0.7 ### ### 7,423 ### 17.4 17.4 0.0
2001-Feb-23 Fri ### ### ### ### 22.9 22.9 0.0
2001-Feb-22 Thu 0.72 0.72 ### 0.7 17.1 17.1 ###
2001-Feb-21 Wed 0.72 0.72 0.7 0.7 4,920 ### ### ### ###
2001-Feb-20 Tue 0.73 0.73 0.72 0.72 8,080 5,858 ### ### ###
2001-Feb-19 Mon 0.74 0.74 0.74 0.74 77.3 77.3 0.1


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-23 23:08:29 thru 2024-05-23 23:08:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000