Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-Jun-18 05:05:14 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SFG) SEAFARMS GROUP LIMITED Daily Prices Page 15...

     Prev Section TOC    Company Info for SFG    Limits Next Section


Company Details for (SFG) SEAFARMS GROUP LIMITED

Listing Code SFG
Listing Name SEAFARMS GROUP LIMITED
GICS Sector Food
ISIN Name ST FRANCIS GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SFG1


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for SFG .. Thursday 9th November 2023

SFG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 8 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SFG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 Next >>


End of day Prices (full format),

56 Days for (SFG) SEAFARMS GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2021-May-07 Fri 0.083 0.083 0.081 0.082 720,985 59,120 ### ### 0.0
2021-May-06 Thu 0.083 0.084 0.081 0.083 ### ### 0.0
2021-May-05 Wed 0.082 0.083 0.081 0.082 ### ### 0.0
2021-May-04 Tue 0.084 0.084 0.082 0.082 1,089,078 ### 22.8 22.8 0.0
2021-May-03 Mon 0.084 0.086 0.084 0.084 756,321 64,287 76.1 76.1 ###
2021-Apr-30 Fri 0.085 0.087 0.085 0.087 94,029 8,086 ### ### ###
2021-Apr-29 Thu 0.087 0.087 0.085 0.085 17.6 17.6 ###
2021-Apr-28 Wed 0.088 0.088 0.085 0.086 763,984 66,084 ### ### ###
2021-Apr-27 Tue ### ### 0.085 0.085 936,073 39,783 7.1 7.1 ###
2021-Apr-26 Mon ### ### 0.089 ### ### ### 0.0
2021-Apr-23 Fri 0.086 ### 0.085 ### 1,090,258 ### ### ### 0.0
2021-Apr-22 Thu 0.088 0.088 0.086 0.087 821,422 ### 28.1 28.1 ###
2021-Apr-21 Wed 0.088 0.088 0.086 0.087 662,851 ### ### ### ###
2021-Apr-20 Tue ### ### 0.088 ### 837,053 ### ### ### 0.0
2021-Apr-19 Mon ### ### 0.088 0.088 ### ### ###
2021-Apr-16 Fri 0.089 ### 0.088 0.088 ### ### ###
2021-Apr-15 Thu ### ### 0.089 0.089 685,171 ### 18.9 18.9 ###
2021-Apr-14 Wed ### ### 0.089 ### ### ### 0.0
2021-Apr-13 Tue ### ### 0.089 ### ### ### 0.0
2021-Apr-12 Mon ### ### ### ### 440,644 0 ### ### 0.0
2021-Apr-09 Fri ### ### 0.089 ### 566,543 ### 60.0 60.0 0.0
2021-Apr-08 Thu ### ### ### ### 485,054 0 25.6 25.6 0.0
2021-Apr-07 Wed ### ### ### ### 714,055 0 21.1 21.1 0.0
2021-Apr-06 Tue ### ### ### ### ### ### 0.0
2021-Apr-01 Thu ### ### ### ### 171,047 0 ### ### 0.0
2021-Mar-31 Wed ### ### 0.089 ### 492,550 ### ### ### 0.0
2021-Mar-30 Tue ### ### 0.089 ### 771,053 ### ### ### 0.0
2021-Mar-29 Mon ### ### ### ### ### ### 0.0
2021-Mar-26 Fri ### ### ### ### 1,391,881 0 5.6 5.6 0.0
2021-Mar-25 Thu ### ### ### ### 766,720 0 86.3 86.3 0.0
2021-Mar-24 Wed ### ### ### ### 33.4 33.4 0.0
2021-Mar-23 Tue ### ### ### ### ### ### 0.0
2021-Mar-22 Mon ### ### ### ### 85.4 85.4 0.0
2021-Mar-19 Fri ### ### 0.088 ### 1,092,888 48,087 87.4 87.4 0.0
2021-Mar-18 Thu 0.087 ### 0.086 ### 760,857 ### ### ### 0.0
2021-Mar-17 Wed 0.088 0.088 0.086 0.087 33.6 33.6 ###
2021-Mar-16 Tue 0.089 ### 0.087 0.088 25.4 25.4 ###
2021-Mar-15 Mon 0.089 ### 0.088 0.089 65.8 65.8 ###
2021-Mar-12 Fri 0.089 0.089 0.089 0.089 62,141 ### 54.7 54.7 ###
2021-Mar-11 Thu 0.084 0.089 0.084 0.089 714,586 ### 94.6 94.6 ###
2021-Mar-10 Wed 0.088 0.088 0.083 0.083 146,355 ### 7.9 7.9 0.0
2021-Mar-09 Tue 0.085 0.085 0.083 0.084 704,486 59,176 36.3 36.3 ###
2021-Mar-08 Mon 0.089 0.089 0.085 0.085 ### ### ###
2021-Mar-05 Fri 0.086 0.086 0.083 0.083 21.3 21.3 0.0
2021-Mar-04 Thu 0.086 0.086 0.083 0.085 978,623 ### 49.3 49.3 ###
2021-Mar-03 Wed 0.085 ### 0.084 0.086 76.0 76.0 ###
2021-Mar-02 Tue 0.084 0.084 0.082 0.084 572,779 47,540 78.3 78.3 ###
2021-Mar-01 Mon 0.087 0.087 0.083 0.083 1,689,152 143,577 13.4 13.4 0.0
2021-Feb-26 Fri 0.087 0.088 0.086 0.088 310,958 27,053 77.4 77.4 ###
2021-Feb-25 Thu ### ### 0.084 0.087 937,142 39,359 17.7 17.7 ###
2021-Feb-24 Wed ### ### 0.087 0.087 21.2 21.2 ###
2021-Feb-23 Tue 0.087 ### 0.087 ### ### ### 0.0
2021-Feb-22 Mon 0.089 0.089 0.087 0.087 ### ### ###
2021-Feb-19 Fri ### ### 0.087 0.088 31.1 31.1 ###
2021-Feb-18 Thu ### ### 0.089 ### 39.0 39.0 0.0
2021-Feb-17 Wed ### ### 0.089 0.089 397,027 ### ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-18 05:05:14 thru 2024-06-18 05:05:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000