|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Mon 24-May-20 02:37:08 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(SFY) SPDR S&P/ASX 50 FUND Daily Prices...
|
TOC    Company Info for SFY    Limits |
Company Details for (SFY) SPDR S&P/ASX 50 FUND
Listing Code
| SFY
|
Listing Name
| SPDR S&P/ASX 50 FUND
|
GICS Sector
| Not Applic
|
ISIN Name
| SPDR 50 FUND
|
ISIN Security
| EXCHANGE TRADED FUND UNITS FULLY PAID
|
ISIN Code
| AU000000SFY4 |
Maximum Price date available .. Friday 17th May 2024 Latest price with VOLUME for SFY .. Friday 10th November 2023
SFY is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 28
| 1
| 0.0 |
MAX
| 70.43
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for SFY    Bottom |
End of day Prices (full format), 10 Days for (SFY) SPDR S&P/ASX 50 FUND
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2024-May-17 Fri
| ###
| ###
| 69.7
| 69.71
|
|
| 30.3
| 30.3
| ### |
2024-May-16 Thu
| 69.81
| 70.43
| 69.81
| 70.43
| 8,182
| 573,721
| ###
| ###
| ### |
2024-May-15 Wed
| ###
| ###
| ###
| ###
| 1,972
| 0
| ###
| ###
| 0.0 |
2024-May-14 Tue
| 68.86
| 68.87
| 68.71
| 68.74
|
|
| ###
| ###
| ### |
2024-May-13 Mon
| ###
| ###
| 68.72
| 68.87
| 4,342
| ###
| ###
| ###
| ### |
2024-May-10 Fri
| ###
| ###
| ###
| ###
| 10,477
| 0
| ###
| ###
| 0.0 |
2024-May-09 Thu
| 69.25
| 69.25
| 68.58
| ###
| 3,784
| 260,774
| 33.0
| 33.0
| 0.0 |
2024-May-08 Wed
| 69.24
| 69.43
| ###
| 69.25
|
|
| 66.7
| 66.7
| ### |
2024-May-07 Tue
| 68.73
| ###
| 68.48
| ###
| 3,027
| 103,644
| 66.0
| 66.0
| 0.0 |
2024-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-20 02:37:08 thru 2024-05-20 02:37:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|