Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-May-07 10:51:29 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SFY) SPDR S&P/ASX 50 FUND Daily Prices Page 36...

     Prev Section TOC    Company Info for SFY    Limits Next Section


Company Details for (SFY) SPDR S&P/ASX 50 FUND

Listing Code SFY
Listing Name SPDR S&P/ASX 50 FUND
GICS Sector Not Applic
ISIN Name SPDR 50 FUND
ISIN Security EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code AU000000SFY4


Maximum Price date available .. Monday 6th May 2024
Latest price with VOLUME for SFY .. Friday 10th November 2023

SFY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 28 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SFY    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>


End of day Prices (full format),

150 Days for (SFY) SPDR S&P/ASX 50 FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-Feb-07 Fri 29.45 29.47 29.45 29.47 70.6 70.6 ###
2003-Feb-06 Thu ### ### ### ### 0 0.0
2003-Feb-05 Wed ### ### ### ### ### ### 0.0
2003-Feb-04 Tue ### ### ### ### 0 0.0
2003-Feb-03 Mon ### ### ### ### 37.9 37.9 0.0
2003-Jan-31 Fri ### ### ### ### 0 0.0
2003-Jan-30 Thu ### ### ### ### ### ### 0.0
2003-Jan-29 Wed 30.21 30.21 30.21 30.21 ### ### 2.2
2003-Jan-28 Tue 30.73 30.73 30.73 30.73 0 ###
2003-Jan-24 Fri 30.73 30.73 30.73 30.73 0 ###
2003-Jan-23 Thu 30.73 30.73 30.73 30.73 ### ### ###
2003-Jan-22 Wed 30.75 30.82 30.75 30.76 ### ### 2.2
2003-Jan-21 Tue ### ### ### ### 0 0.0
2003-Jan-20 Mon ### ### ### ### 0 0.0
2003-Jan-17 Fri ### ### ### ### ### ### 0.0
2003-Jan-16 Thu ### ### ### ### ### ### 0.0
2003-Jan-15 Wed ### 31.4 ### ### 3,048 47,853 72.0 72.0 0.0
2003-Jan-14 Tue ### ### ### ### 0 0.0
2003-Jan-13 Mon ### ### ### ### 0 0.0
2003-Jan-10 Fri ### ### ### ### ### ### 0.0
2003-Jan-09 Thu ### ### ### ### 0 0.0
2003-Jan-08 Wed ### ### ### ### 2,829 0 73.1 73.1 0.0
2003-Jan-07 Tue 31.2 31.2 31.2 31.2 0 2.2
2003-Jan-06 Mon 31.2 31.2 31.2 31.2 0 2.2
2003-Jan-03 Fri 31.2 31.2 31.2 31.2 0 2.2
2003-Jan-02 Thu 31.2 31.2 31.2 31.2 0 2.2
2002-Dec-31 Tue 31.2 31.2 31.2 31.2 0 2.2
2002-Dec-30 Mon 31.2 31.2 31.2 31.2 0 2.2
2002-Dec-27 Fri 31.2 31.2 31.2 31.2 0 2.2
2002-Dec-24 Tue 31.2 31.2 31.2 31.2 0 2.2
2002-Dec-23 Mon 31.2 31.2 31.2 31.2 0 2.2
2002-Dec-20 Fri 31.2 31.2 31.2 31.2 0 2.2
2002-Dec-19 Thu 31.2 31.2 31.2 31.2 0 2.2
2002-Dec-18 Wed 31.2 31.2 31.2 31.2 641 ### 75.2 75.2 2.2
2002-Dec-17 Tue 31.24 31.24 31.24 31.24 540 ### ### ### ###
2002-Dec-16 Mon 31.27 31.27 31.27 31.27 0 ###
2002-Dec-13 Fri 31.27 31.27 31.27 31.27 0 ###
2002-Dec-12 Thu 31.27 31.27 31.27 31.27 72.4 72.4 ###
2002-Dec-11 Wed 31.53 31.53 31.53 31.53 0 2.3
2002-Dec-10 Tue 31.53 31.53 31.53 31.53 ### ### 2.3
2002-Dec-09 Mon ### ### ### ### 940 0 73.6 73.6 0.0
2002-Dec-06 Fri ### ### ### ### 0 0.0
2002-Dec-05 Thu ### ### ### ### 0 0.0
2002-Dec-04 Wed ### ### ### ### 79.7 79.7 0.0
2002-Dec-03 Tue ### ### ### ### 0 0.0
2002-Dec-02 Mon ### ### ### ### 0 0.0
2002-Nov-29 Fri ### ### ### ### 67.0 67.0 0.0
2002-Nov-28 Thu 31.75 31.75 31.75 31.75 0 2.3
2002-Nov-27 Wed 31.75 31.75 31.75 31.75 0 2.3
2002-Nov-26 Tue 31.75 31.75 31.75 31.75 250 ### 75.4 75.4 2.3
2002-Nov-25 Mon ### ### ### ### 0 0.0
2002-Nov-22 Fri ### ### ### ### 0 0.0
2002-Nov-21 Thu ### ### ### ### 0 0.0
2002-Nov-20 Wed ### ### ### ### ### ### 0.0
2002-Nov-19 Tue ### ### ### ### 0 0.0
2002-Nov-18 Mon ### ### ### ### 0 0.0
2002-Nov-15 Fri ### ### ### ### 0 0.0
2002-Nov-14 Thu ### ### ### ### 75.1 75.1 0.0
2002-Nov-13 Wed ### ### ### ### 0 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 0 0.0
2002-Nov-08 Fri ### ### ### ### 0 0.0
2002-Nov-07 Thu ### ### ### ### 77.3 77.3 0.0
2002-Nov-06 Wed 31.72 31.72 31.72 31.72 0 2.3
2002-Nov-05 Tue 31.72 31.72 31.72 31.72 2,152 ### ### ### 2.3
2002-Nov-04 Mon ### ### ### ### ### ### 0.0
2002-Nov-01 Fri 31.21 31.21 31.21 31.21 1 ### 74.6 74.6 ###
2002-Oct-31 Thu ### ### ### ### 0 0.0
2002-Oct-30 Wed ### ### ### ### 74.5 74.5 0.0
2002-Oct-29 Tue 31.21 31.21 31.21 31.21 1 ### ### ### ###
2002-Oct-28 Mon 31.41 31.41 31.41 31.41 549 17,244 73.4 73.4 ###
2002-Oct-25 Fri 31.45 31.45 31.45 31.45 0 ###
2002-Oct-24 Thu 31.45 31.45 31.45 31.45 151 4,748 ### ### ###
2002-Oct-23 Wed ### ### ### ### 0 0.0
2002-Oct-22 Tue ### ### ### ### 0 0.0
2002-Oct-21 Mon ### ### ### ### 320 0 79.1 79.1 0.0
2002-Oct-18 Fri 29.76 29.76 29.76 29.76 0 2.1
2002-Oct-17 Thu 29.76 29.76 29.76 29.76 0 2.1
2002-Oct-16 Wed 29.76 29.76 29.76 29.76 0 2.1
2002-Oct-15 Tue 29.76 29.76 29.76 29.76 0 2.1
2002-Oct-14 Mon 29.76 29.76 29.76 29.76 0 2.1
2002-Oct-11 Fri 29.76 29.76 29.76 29.76 0 2.1
2002-Oct-10 Thu 29.76 29.76 29.76 29.76 ### ### 2.1
2002-Oct-09 Wed ### ### ### ### 43 0 ### ### 0.0
2002-Oct-08 Tue 30.56 30.56 30.56 30.56 0 2.2
2002-Oct-07 Mon 30.56 30.56 30.56 30.56 ### ### 2.2
2002-Oct-04 Fri ### ### ### ### 0 0.0
2002-Oct-03 Thu ### ### ### ### 0 0.0
2002-Oct-02 Wed ### ### ### ### 0 0.0
2002-Oct-01 Tue ### ### ### ### 0 0.0
2002-Sep-30 Mon ### ### ### ### 0 0.0
2002-Sep-27 Fri ### ### ### ### 0 0.0
2002-Sep-26 Thu ### ### ### ### 0 0.0
2002-Sep-25 Wed ### ### ### ### 81.0 81.0 0.0
2002-Sep-24 Tue ### ### ### ### 0 0.0
2002-Sep-23 Mon ### ### ### ### 0 0.0
2002-Sep-20 Fri ### ### ### ### 0 0.0
2002-Sep-19 Thu ### ### ### ### 1,450 0 79.1 79.1 0.0
2002-Sep-18 Wed 32.4 32.4 32.4 32.4 0 2.3
2002-Sep-17 Tue ### 32.4 ### 32.4 ### ### 2.3
2002-Sep-16 Mon 32.48 32.48 32.48 32.48 0 ###
2002-Sep-13 Fri 32.48 32.48 32.48 32.48 0 ###
2002-Sep-12 Thu 32.48 32.48 32.48 32.48 76.3 76.3 ###
2002-Sep-11 Wed ### ### ### ### 0 0.0
2002-Sep-10 Tue ### ### ### ### 77.4 77.4 0.0
2002-Sep-09 Mon ### ### ### ### 0 0.0
2002-Sep-06 Fri ### ### ### ### 0 0.0
2002-Sep-05 Thu ### ### ### ### 0 0.0
2002-Sep-04 Wed ### ### ### ### 0 0.0
2002-Sep-03 Tue ### ### ### ### ### ### 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 0 0.0
2002-Aug-29 Thu ### ### ### ### 0 0.0
2002-Aug-28 Wed ### ### ### ### 150 0 72.3 72.3 0.0
2002-Aug-27 Tue ### ### ### ### 72.5 72.5 0.0
2002-Aug-26 Mon 32.82 32.82 32.82 32.82 0 2.3
2002-Aug-23 Fri 32.82 32.82 32.82 32.82 780 ### 72.1 72.1 2.3
2002-Aug-22 Thu 32.26 32.26 32.26 32.26 0 2.3
2002-Aug-21 Wed 32.26 32.26 32.26 32.26 0 2.3
2002-Aug-20 Tue 32.26 32.26 32.26 32.26 0 2.3
2002-Aug-19 Mon 32.26 32.26 32.26 32.26 0 2.3
2002-Aug-16 Fri 32.26 32.26 32.26 32.26 154 ### ### ### 2.3
2002-Aug-15 Thu ### ### ### ### 0 0.0
2002-Aug-14 Wed ### ### ### ### 0 0.0
2002-Aug-13 Tue ### ### ### ### 0 0.0
2002-Aug-12 Mon ### ### ### ### 0 0.0
2002-Aug-09 Fri ### ### ### ### 0 0.0
2002-Aug-08 Thu ### ### ### ### 0 0.0
2002-Aug-07 Wed ### ### ### ### 0 0.0
2002-Aug-06 Tue ### ### ### ### ### ### 0.0
2002-Aug-05 Mon 30.89 30.89 30.89 30.89 0 ###
2002-Aug-02 Fri 30.89 30.89 30.89 30.89 0 ###
2002-Aug-01 Thu 30.89 30.89 30.89 30.89 0 ###
2002-Jul-31 Wed 30.89 30.89 30.89 30.89 0 ###
2002-Jul-30 Tue 30.89 30.89 30.89 30.89 0 ###
2002-Jul-29 Mon 30.89 30.89 30.89 30.89 0 ###
2002-Jul-26 Fri 30.89 30.89 30.89 30.89 354 ### 81.6 81.6 ###
2002-Jul-25 Thu 31.4 31.4 31.4 31.4 0 2.2
2002-Jul-24 Wed 31.4 31.4 31.4 31.4 84.4 84.4 2.2
2002-Jul-23 Tue ### ### ### ### 0 0.0
2002-Jul-22 Mon ### ### ### ### 0 0.0
2002-Jul-19 Fri ### ### ### ### 0 0.0
2002-Jul-18 Thu ### ### ### ### 0 0.0
2002-Jul-17 Wed ### ### ### ### 0 0.0
2002-Jul-16 Tue ### ### ### ### 0 0.0
2002-Jul-15 Mon ### ### ### ### 0 0.0
2002-Jul-12 Fri ### ### ### ### 0 0.0
2002-Jul-11 Thu ### ### ### ### 0 0.0
2002-Jul-10 Wed ### ### ### ### 0 0.0
2002-Jul-09 Tue ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-07 22:51:29 thru 2024-05-07 22:51:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000