Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 24-May-20 12:03:02 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SFY) SPDR S&P/ASX 50 FUND Daily Prices Page 44...

     Prev Section TOC    Company Info for SFY    Limits Next Section


Company Details for (SFY) SPDR S&P/ASX 50 FUND

Listing Code SFY
Listing Name SPDR S&P/ASX 50 FUND
GICS Sector Not Applic
ISIN Name SPDR 50 FUND
ISIN Security EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code AU000000SFY4


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for SFY .. Friday 10th November 2023

SFY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 28 1 0.0
MAX 70.43 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SFY    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 Next >>


End of day Prices (full format),

113 Days for (SFY) SPDR S&P/ASX 50 FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Nov-25 Thu 38.73 38.73 38.58 38.59 51 1,971 ### ### ###
2004-Nov-24 Wed 38.45 38.45 38.45 38.45 547 ### ### ### ###
2004-Nov-23 Tue ### ### ### ### 0 0.0
2004-Nov-22 Mon ### ### ### ### 4,220 0 ### ### 0.0
2004-Nov-19 Fri 38.27 38.27 38.27 38.27 0 ###
2004-Nov-18 Thu 38.27 38.27 38.27 38.27 0 ###
2004-Nov-17 Wed ### 38.27 ### 38.27 1,985 37,982 ### ### ###
2004-Nov-16 Tue 38.25 38.25 ### ### 37.8 37.8 0.0
2004-Nov-15 Mon 38.26 ### 38.26 ### 1,844 35,275 68.8 68.8 0.0
2004-Nov-12 Fri ### ### ### ### 140 0 66.1 66.1 0.0
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed ### ### ### ### 0 0.0
2004-Nov-09 Tue ### ### ### ### 0 0.0
2004-Nov-08 Mon ### ### ### ### 0 0.0
2004-Nov-05 Fri 37.88 ### 37.88 ### 151 2,859 69.3 69.3 0.0
2004-Nov-04 Thu 37.26 37.26 37.26 37.26 0 ###
2004-Nov-03 Wed 37.26 37.26 37.26 37.26 0 ###
2004-Nov-02 Tue 37.26 37.26 37.26 37.26 0 ###
2004-Nov-01 Mon ### 37.26 ### 37.26 5,621 ### ### ### ###
2004-Oct-29 Fri ### ### ### ### 1,481 0 66.1 66.1 0.0
2004-Oct-28 Thu ### 37.2 ### 37.2 1,056 19,641 ### ### 2.7
2004-Oct-27 Wed ### ### ### ### ### ### 0.0
2004-Oct-26 Tue 36.42 36.42 36.42 36.42 220 ### ### ### ###
2004-Oct-25 Mon ### ### ### ### ### ### 0.0
2004-Oct-22 Fri 36.46 36.46 36.46 36.46 0 2.6
2004-Oct-21 Thu 36.46 36.46 36.46 36.46 ### ### 2.6
2004-Oct-20 Wed 36.8 36.8 36.8 36.8 0 2.6
2004-Oct-19 Tue 36.8 36.8 36.8 36.8 0 2.6
2004-Oct-18 Mon 36.8 36.8 36.8 36.8 0 2.6
2004-Oct-15 Fri 36.8 36.8 36.8 36.8 150 5,520 ### ### 2.6
2004-Oct-14 Thu 36.89 36.89 36.89 36.89 0 ###
2004-Oct-13 Wed 36.89 36.89 36.89 36.89 0 ###
2004-Oct-12 Tue 36.89 36.89 36.89 36.89 550 20,289 65.1 65.1 ###
2004-Oct-11 Mon 36.7 36.7 36.7 36.7 0 ###
2004-Oct-08 Fri 36.7 36.7 36.7 36.7 0 ###
2004-Oct-07 Thu 36.7 36.7 36.7 36.7 ### ### ###
2004-Oct-06 Wed 36.7 36.7 36.7 36.7 69.2 69.2 ###
2004-Oct-05 Tue ### 36.75 ### 36.75 ### ### 2.6
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 3,127 0 ### ### 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed ### ### ### ### 580 0 ### ### 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 150 0 74.0 74.0 0.0
2004-Sep-23 Thu ### ### ### ### 1,574 0 ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 66.5 66.5 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### 72.4 72.4 0.0
2004-Sep-17 Fri 35.47 35.47 35.47 35.47 0 ###
2004-Sep-16 Thu 35.47 35.47 35.47 35.47 0 ###
2004-Sep-15 Wed 35.47 35.47 35.47 35.47 0 ###
2004-Sep-14 Tue 35.47 35.47 35.47 35.47 0 ###
2004-Sep-13 Mon 35.47 35.47 35.47 35.47 0 ###
2004-Sep-10 Fri 35.47 35.47 35.47 35.47 0 ###
2004-Sep-09 Thu 35.47 35.47 35.47 35.47 0 ###
2004-Sep-08 Wed 35.47 35.47 35.47 35.47 ### ### ###
2004-Sep-07 Tue 35.48 35.48 35.48 35.48 71.4 71.4 2.5
2004-Sep-06 Mon ### ### ### ### 527 0 ### ### 0.0
2004-Sep-03 Fri 35.46 35.46 35.46 35.46 0 2.5
2004-Sep-02 Thu 35.46 35.46 35.46 35.46 70.8 70.8 2.5
2004-Sep-01 Wed ### ### ### ### 70.2 70.2 0.0
2004-Aug-31 Tue ### ### ### ### 985 0 70.8 70.8 0.0
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri ### ### ### ### 170 0 ### ### 0.0
2004-Aug-26 Thu ### ### ### ### 70.6 70.6 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### 575 0 ### ### 0.0
2004-Aug-23 Mon ### ### ### ### 0 0.0
2004-Aug-20 Fri ### ### ### ### 140 0 ### ### 0.0
2004-Aug-19 Thu 34.23 34.23 34.23 34.23 0 2.4
2004-Aug-18 Wed 34.23 34.23 34.23 34.23 570 ### 75.6 75.6 2.4
2004-Aug-17 Tue 34.26 34.26 34.26 34.26 0 2.4
2004-Aug-16 Mon 34.25 34.26 34.25 34.26 650 ### 78.4 78.4 2.4
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### ### ### 0.0
2004-Aug-09 Mon 34.7 34.7 34.7 34.7 0 2.5
2004-Aug-06 Fri 34.7 34.7 34.7 34.7 0 2.5
2004-Aug-05 Thu 34.8 34.8 34.7 34.7 29.8 29.8 2.5
2004-Aug-04 Wed 34.88 34.88 34.88 34.88 0 ###
2004-Aug-03 Tue 34.88 34.88 34.88 34.88 0 ###
2004-Aug-02 Mon 34.8 ### 34.8 34.88 5,823 101,320 69.8 69.8 ###
2004-Jul-30 Fri 34.8 34.8 34.8 34.8 1 ### 63.0 63.0 2.5
2004-Jul-29 Thu ### ### ### ### 0 0.0
2004-Jul-28 Wed ### ### ### ### ### ### 0.0
2004-Jul-27 Tue 34.28 34.28 34.28 34.28 ### ### 2.4
2004-Jul-26 Mon ### ### 34.28 34.28 35.8 35.8 2.4
2004-Jul-23 Fri 34.27 34.27 34.27 34.27 0 2.4
2004-Jul-22 Thu 34.27 34.27 34.27 34.27 4 ### ### ### 2.4
2004-Jul-21 Wed 34.7 34.79 34.7 34.79 70.1 70.1 2.5
2004-Jul-20 Tue 34.8 34.8 34.8 34.8 0 2.5
2004-Jul-19 Mon ### ### 34.8 34.8 ### ### 2.5
2004-Jul-16 Fri 34.84 34.84 34.84 34.84 0 2.5
2004-Jul-15 Thu 34.84 34.84 34.84 34.84 56 1,951 73.4 73.4 2.5
2004-Jul-14 Wed ### ### ### ### 120 0 ### ### 0.0
2004-Jul-13 Tue ### ### ### ### 0 0.0
2004-Jul-12 Mon ### ### ### ### 1 0 74.4 74.4 0.0
2004-Jul-09 Fri ### ### ### ### 0 0.0
2004-Jul-08 Thu ### ### ### ### 6,050 0 71.7 71.7 0.0
2004-Jul-07 Wed ### ### ### ### 5,324 0 65.3 65.3 0.0
2004-Jul-06 Tue ### ### ### ### 65.8 65.8 0.0
2004-Jul-05 Mon 34.81 34.82 34.81 34.81 66.4 66.4 ###
2004-Jul-02 Fri ### ### ### ### ### ### 0.0
2004-Jul-01 Thu 34.89 34.89 34.89 34.89 657 22,922 ### ### 2.5
2004-Jun-30 Wed ### ### ### ### ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 70.2 70.2 0.0
2004-Jun-28 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-25 Fri ### ### ### ### 0 0.0
2004-Jun-24 Thu ### ### ### ### 55 0 ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 675 0 ### ### 0.0
2004-Jun-22 Tue 35.7 35.7 35.7 35.7 0 2.6


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-20 00:03:02 thru 2024-05-20 00:03:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000