Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 24-May-20 12:25:56 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SFY) SPDR S&P/ASX 50 FUND Daily Prices Page 86...

     Prev Section TOC    Company Info for SFY    Limits Next Section


Company Details for (SFY) SPDR S&P/ASX 50 FUND

Listing Code SFY
Listing Name SPDR S&P/ASX 50 FUND
GICS Sector Not Applic
ISIN Name SPDR 50 FUND
ISIN Security EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code AU000000SFY4


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for SFY .. Friday 10th November 2023

SFY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 28 1 0.0
MAX 70.43 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SFY    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 Next >>


End of day Prices (full format),

38 Days for (SFY) SPDR S&P/ASX 50 FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-May-13 Fri ### ### 45.78 ### 15,927 ### ### ### 0.0
2011-May-12 Thu ### 46.22 46 46 ### ### 3.3
2011-May-11 Wed 46.5 46.7 46.5 46.7 ### ### 3.3
2011-May-10 Tue ### ### ### ### ### ### 0.0
2011-May-09 Mon 46.58 46.87 46.56 46.56 5,745 268,377 ### ### 3.3
2011-May-06 Fri ### 46.58 46.29 46.48 64.1 64.1 ###
2011-May-05 Thu ### 46.51 ### 46.48 24,973 580,747 68.2 68.2 ###
2011-May-04 Wed ### ### ### ### 6,655 0 ### ### 0.0
2011-May-03 Tue ### 47.2 46.78 ### ### ### 0.0
2011-May-02 Mon ### ### 46.83 ### 17,947 420,229 82.2 82.2 0.0
2011-Apr-29 Fri 47.56 47.56 ### 47.21 44.2 44.2 3.4
2011-Apr-28 Thu 48 ### 47.71 47.74 26,344 ### 42.0 42.0 3.4
2011-Apr-27 Wed 48 ### ### ### 42.8 42.8 0.0
2011-Apr-21 Thu 47.82 ### 47.82 ### ### ### 0.0
2011-Apr-20 Wed ### 47.49 ### 47.49 ### ### 3.4
2011-Apr-19 Tue ### ### 46.81 46.89 47.3 47.3 ###
2011-Apr-18 Mon 47.45 ### 47.26 47.49 18,778 443,724 75.7 75.7 3.4
2011-Apr-15 Fri 47.75 47.75 ### ### 29.4 29.4 0.0
2011-Apr-14 Thu 47.7 47.82 47.48 ### 36.0 36.0 0.0
2011-Apr-13 Wed 47.7 ### 47.7 ### 10,878 259,440 69.0 69.0 0.0
2011-Apr-12 Tue 48.28 48.28 47.78 47.78 14,573 699,941 43.1 43.1 3.4
2011-Apr-11 Mon 48 48.53 48 48.5 78.1 78.1 3.5
2011-Apr-08 Fri 47.89 ### 47.84 ### ### ### 0.0
2011-Apr-07 Thu 48 48 ### 47.81 ### ### ###
2011-Apr-06 Wed 47.5 47.82 47.5 47.78 ### ### 3.4
2011-Apr-05 Tue ### 47.7 47.58 ### 9,380 ### 34.2 34.2 0.0
2011-Apr-04 Mon 47.47 47.76 47.47 47.5 65.7 65.7 3.4
2011-Apr-01 Fri ### 47.55 ### 47.46 28,087 ### 66.4 66.4 ###
2011-Mar-31 Thu ### 47.2 ### ### 16,025 ### 67.2 67.2 0.0
2011-Mar-30 Wed 46.53 ### 46.53 ### 72.7 72.7 0.0
2011-Mar-29 Tue ### 46.42 ### ### 6,045 ### ### ### 0.0
2011-Mar-28 Mon ### 46.23 ### ### 39.3 39.3 0.0
2011-Mar-25 Fri ### ### ### ### 14,850 0 ### ### 0.0
2011-Mar-24 Thu 45.7 45.75 45.59 45.73 5,751 262,648 ### ### ###
2011-Mar-23 Wed ### 45.41 45.25 45.4 ### ### 3.2
2011-Mar-22 Tue 45.5 45.54 ### ### 10,659 ### 31.9 31.9 0.0
2011-Mar-21 Mon ### 45.25 ### 45.25 7,956 ### ### ### 3.2
2011-Mar-18 Fri 46 46 44.45 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-20 00:25:56 thru 2024-05-20 00:25:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000