Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 26-Apr-17 04:29:51 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SGA) SARYTOGAN GRAPHITE LIMITED Daily Prices...

     Prev Section TOC    Company Info for SGA    Limits Next Section


Company Details for (SGA) SARYTOGAN GRAPHITE LIMITED

Listing Code SGA
Listing Name SARYTOGAN GRAPHITE LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 15th April 2026
Latest price with VOLUME for SGA .. Monday 6th October 2025

SGA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.2
MAX 1 8,771,548 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SGA    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>


End of day Prices (full format),

150 Days for (SGA) SARYTOGAN GRAPHITE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-15 Wed 0.088 0.088 0.087 0.087 29.6 29.6 ###
2026-Apr-14 Tue 0.087 0.088 0.087 0.088 214,151 ### 74.7 74.7 ###
2026-Apr-13 Mon 0.088 ### 0.086 ### ### ### 0.0
2026-Apr-10 Fri ### ### ### ### 27,521 0 ### ### 0.0
2026-Apr-09 Thu ### ### ### ### 237,743 0 88.9 88.9 0.0
2026-Apr-08 Wed 0.088 0.088 0.088 0.088 86,171 7,583 ### ### ###
2026-Apr-07 Tue ### ### 0.088 0.088 ### ### ###
2026-Apr-02 Thu ### ### ### ### ### ### 0.0
2026-Apr-01 Wed ### ### ### ### ### ### 0.0
2026-Mar-31 Tue ### ### ### ### ### ### 0.0
2026-Mar-30 Mon ### ### 0.086 ### 359,757 ### 71.4 71.4 0.0
2026-Mar-27 Fri 0.089 ### 0.089 ### 278,571 ### ### ### 0.0
2026-Mar-26 Thu 0.088 ### 0.085 ### 1,103,149 46,883 ### ### 0.0
2026-Mar-25 Wed ### ### 0.088 0.088 307,728 13,540 ### ### ###
2026-Mar-24 Tue 0.087 ### 0.087 0.089 458,487 19,944 83.3 83.3 ###
2026-Mar-23 Mon ### ### 0.084 0.084 735,629 ### 17.9 17.9 ###
2026-Mar-20 Fri ### ### ### ### 7,777 0 ### ### 0.0
2026-Mar-19 Thu ### ### 0.087 ### 279,085 12,140 ### ### 0.0
2026-Mar-18 Wed ### ### ### ### ### ### 0.0
2026-Mar-17 Tue ### ### ### ### ### ### 0.0
2026-Mar-16 Mon ### ### ### ### 120,326 0 44.3 44.3 0.0
2026-Mar-13 Fri ### ### ### ### 268,179 0 33.9 33.9 0.0
2026-Mar-12 Thu ### ### ### ### 26.6 26.6 0.0
2026-Mar-11 Wed ### ### ### ### 67,881 0 ### ### 0.0
2026-Mar-10 Tue ### ### ### ### ### ### 0.0
2026-Mar-09 Mon ### ### 0.085 ### 1,278,654 54,342 ### ### 0.0
2026-Mar-06 Fri 0.086 ### 0.086 ### 97.5 97.5 0.0
2026-Mar-05 Thu 0.086 0.086 0.086 0.086 1,553 ### 62.8 62.8 ###
2026-Mar-04 Wed 0.086 ### 0.086 ### 303,041 ### 94.4 94.4 0.0
2026-Mar-03 Tue 0.089 ### 0.089 ### ### ### 0.0
2026-Mar-02 Mon 0.089 0.089 0.086 0.087 88,676 7,759 26.2 26.2 ###
2026-Feb-27 Fri 0.085 ### 0.085 ### 92.4 92.4 0.0
2026-Feb-26 Thu 0.085 0.086 0.085 0.086 357,520 ### 74.9 74.9 ###
2026-Feb-25 Wed 0.087 0.089 0.085 0.085 241,885 21,043 ### ### ###
2026-Feb-24 Tue 0.084 0.087 0.082 0.087 89.2 89.2 ###
2026-Feb-23 Mon 0.085 0.085 0.081 0.084 471,448 ### ### ### ###
2026-Feb-20 Fri ### ### 0.085 0.085 451,280 19,179 5.9 5.9 ###
2026-Feb-19 Thu 0.087 0.087 0.083 0.085 835,926 71,053 23.4 23.4 ###
2026-Feb-18 Wed ### ### 0.088 0.088 427,277 ### 17.5 17.5 ###
2026-Feb-17 Tue ### ### ### ### 26,151 0 13.2 13.2 0.0
2026-Feb-16 Mon ### ### ### ### ### ### 0.0
2026-Feb-13 Fri ### ### 0.087 0.087 ### ### ###
2026-Feb-12 Thu ### ### ### ### 157,071 0 0.0
2026-Feb-11 Wed 0.089 ### 0.089 ### 69.6 69.6 0.0
2026-Feb-10 Tue 0.087 0.089 0.087 0.089 77.0 77.0 ###
2026-Feb-09 Mon 0.089 0.089 0.088 0.088 ###
2026-Feb-06 Fri ### 0.0925 0.087 ### ### ### 0.0
2026-Feb-05 Thu ### ### ### ### ### ### 0.0
2026-Feb-04 Wed ### ### ### ### 268,455 0 ### ### 0.0
2026-Feb-03 Tue ### ### ### ### 60.2 60.2 0.0
2026-Feb-02 Mon ### ### ### ### ### ### 0.0
2026-Jan-30 Fri ### ### ### ### ### ### 0.0
2026-Jan-29 Thu ### ### ### ### 5.4 5.4 0.0
2026-Jan-28 Wed ### ### ### ### 606,874 0 88.4 88.4 0.0
2026-Jan-27 Tue ### ### ### ### 554,252 0 ### ### 0.0
2026-Jan-23 Fri ### ### ### ### 20.6 20.6 0.0
2026-Jan-22 Thu ### ### ### ### 615,974 0 8.9 8.9 0.0
2026-Jan-21 Wed ### ### ### ### 88.1 88.1 0.0
2026-Jan-20 Tue ### 0.1075 ### ### ### ### 0.0
2026-Jan-19 Mon ### ### ### ### ### ### 0.0
2026-Jan-16 Fri ### ### ### ### 8.2 8.2 0.0
2026-Jan-15 Thu ### ### ### ### 227,281 0 ### ### 0.0
2026-Jan-14 Wed ### ### ### ### ### ### 0.0
2026-Jan-13 Tue ### ### ### ### 603,754 0 ### ### 0.0
2026-Jan-12 Mon ### ### ### ### 13.8 13.8 0.0
2026-Jan-09 Fri ### ### ### ### ### ### 0.0
2026-Jan-08 Thu ### ### ### ### 8,176 0 59.7 59.7 0.0
2026-Jan-07 Wed ### ### ### ### ### ### 0.0
2026-Jan-06 Tue ### ### ### ### 65.9 65.9 0.0
2026-Jan-05 Mon ### ### ### ### ### ### 0.0
2026-Jan-02 Fri ### ### ### ### 0 0.0
2025-Dec-31 Wed ### ### ### ### ### ### 0.0
2025-Dec-30 Tue ### ### ### ### 93.3 93.3 0.0
2025-Dec-29 Mon ### ### ### ### 32,525 0 ### ### 0.0
2025-Dec-24 Wed ### ### ### ### 21,655 0 65.4 65.4 0.0
2025-Dec-23 Tue ### ### ### ### 17,649 0 ### ### 0.0
2025-Dec-22 Mon ### ### ### ### ### ### 0.0
2025-Dec-19 Fri ### ### ### ### ### ### 0.0
2025-Dec-18 Thu ### ### ### ### 477,040 0 ### ### 0.0
2025-Dec-17 Wed ### ### ### ### ### ### 0.0
2025-Dec-16 Tue ### ### ### ### ### ### 0.0
2025-Dec-15 Mon ### ### ### ### 358,558 0 98.0 98.0 0.0
2025-Dec-12 Fri ### ### ### ### 242,059 0 64.4 64.4 0.0
2025-Dec-11 Thu ### ### ### ### 3,831,073 0 98.5 98.5 0.0
2025-Dec-10 Wed ### ### 0.089 ### ### ### 0.0
2025-Dec-09 Tue 0.089 0.089 0.087 0.089 25,874 2,276 ### ### ###
2025-Dec-08 Mon ### ### ### ### ### ### 0.0
2025-Dec-05 Fri 0.087 ### 0.085 ### ### ### 0.0
2025-Dec-04 Thu 0.085 ### 0.085 0.088 91.4 91.4 ###
2025-Dec-03 Wed 0.086 0.086 0.082 0.085 ### ### ###
2025-Dec-02 Tue ### ### 0.085 0.085 8.2 8.2 ###
2025-Dec-01 Mon ### ### ### ### 78,184 0 ### ### 0.0
2025-Nov-28 Fri ### ### ### ### ### ### 0.0
2025-Nov-27 Thu ### ### ### ### 0 0.0
2025-Nov-26 Wed ### ### ### ### 222,480 0 ### ### 0.0
2025-Nov-25 Tue ### ### ### ### 0 0.0
2025-Nov-24 Mon ### ### ### ### 0 0.0
2025-Nov-21 Fri ### ### ### ### 355,173 0 ### ### 0.0
2025-Nov-20 Thu ### ### ### ### ### ### 0.0
2025-Nov-19 Wed ### ### ### ### ### ### 0.0
2025-Nov-18 Tue ### ### ### ### 375,983 0 ### ### 0.0
2025-Nov-17 Mon ### ### ### ### 96.0 96.0 0.0
2025-Nov-14 Fri ### ### ### ### 68.7 68.7 0.0
2025-Nov-13 Thu ### ### ### ### 0 0.0
2025-Nov-12 Wed 0.125 0.125 ### ### 143,727 8,982 ### ### 0.0
2025-Nov-11 Tue ### ### ### 0.125 12.9 12.9 0.0
2025-Nov-10 Mon ### ### ### ### ### ### 0.0
2025-Nov-07 Fri ### ### ### ### 76.8 76.8 0.0
2025-Nov-06 Thu ### ### ### ### ### ### 0.0
2025-Nov-05 Wed ### ### ### ### 222,550 0 ### ### 0.0
2025-Nov-04 Tue ### 0.125 ### 0.125 23,922 ### ### ### 0.0
2025-Nov-03 Mon ### ### ### 0.125 ### ### 0.0
2025-Oct-31 Fri ### ### ### ### 132,589 0 ### ### 0.0
2025-Oct-30 Thu ### 0.125 ### ### 14.5 14.5 0.0
2025-Oct-29 Wed ### ### ### ### 66.9 66.9 0.0
2025-Oct-28 Tue 0.125 0.145 ### ### 847,781 ### 4.5 4.5 0.0
2025-Oct-27 Mon ### ### 0.125 0.125 ### ### 0.0
2025-Oct-24 Fri ### ### ### ### 96,181 0 ### ### 0.0
2025-Oct-23 Thu 0.125 ### 0.125 ### 240,743 15,046 ### ### 0.0
2025-Oct-22 Wed ### ### ### 0.125 ### ### 0.0
2025-Oct-21 Tue ### ### ### ### 27,587 0 66.9 66.9 0.0
2025-Oct-20 Mon 0.155 0.155 ### ### 345,559 26,780 ### ### 0.0
2025-Oct-17 Fri 0.155 0.155 0.145 0.155 208,376 31,256 77.5 77.5 ###
2025-Oct-16 Thu ### 0.155 ### ### 775,128 60,072 92.7 92.7 0.0
2025-Oct-15 Wed ### ### ### ### 530,174 0 61.7 61.7 0.0
2025-Oct-14 Tue ### ### ### ### 92.3 92.3 0.0
2025-Oct-13 Mon ### ### ### ### 1,078,455 0 94.2 94.2 0.0
2025-Oct-10 Fri 0.125 ### ### ### ### ### 0.0
2025-Oct-09 Thu 0.1125 ### ### ### 19.4 19.4 0.0
2025-Oct-08 Wed ### ### ### ### 167,459 0 ### ### 0.0
2025-Oct-07 Tue ### ### ### ### 68.8 68.8 0.0
2025-Oct-06 Mon ### ### ### ### 154,581 0 ### ### 0.0
2025-Oct-03 Fri ### ### ### ### 90,845 0 17.7 17.7 0.0
2025-Oct-02 Thu ### ### ### ### 463,624 0 90.1 90.1 0.0
2025-Oct-01 Wed ### ### ### ### 201,389 0 2.3 2.3 0.0
2025-Sep-30 Tue ### ### ### ### 0 0.0
2025-Sep-29 Mon ### ### ### ### 443,029 0 ### ### 0.0
2025-Sep-26 Fri ### ### ### ### 16,048 0 ### ### 0.0
2025-Sep-25 Thu ### ### ### ### 192,424 0 ### ### 0.0
2025-Sep-24 Wed ### ### ### ### 11.8 11.8 0.0
2025-Sep-23 Tue ### ### ### ### ### ### 0.0
2025-Sep-22 Mon ### ### ### ### 392,078 0 ### ### 0.0
2025-Sep-19 Fri ### ### ### ### 328,372 0 64.6 64.6 0.0
2025-Sep-18 Thu ### ### ### ### ### ### 0.0
2025-Sep-17 Wed ### ### ### ### 70,683 0 ### ### 0.0
2025-Sep-16 Tue ### ### ### ### 17,088 0 ### ### 0.0
2025-Sep-15 Mon ### 0.1075 ### 0.1075 253,173 ### 97.3 97.3 0.0
2025-Sep-12 Fri ### ### ### ### 11.8 11.8 0.0
2025-Sep-11 Thu ### ### ### ### 92.4 92.4 0.0
2025-Sep-10 Wed ### ### ### ### 108,442 0 68.9 68.9 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-17 04:29:51 thru 2026-04-17 04:29:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000