Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-Jul-30 06:44:57 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SGC) SACGASCO LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for SGC    Limits Next Section


Company Details for (SGC) SACGASCO LIMITED

Listing Code SGC
Listing Name SACGASCO LIMITED
GICS Sector Energy
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 29th July 2025
Latest price with VOLUME for SGC .. Monday 12th August 2024

SGC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.44 51,229,228 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SGC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (SGC) SACGASCO LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-Oct-19 Fri ### ### ### ### 72.6 72.6 0.0
2001-Oct-18 Thu ### ### ### ### 133,887 0 ### ### 0.0
2001-Oct-17 Wed 0.355 ### 0.355 ### 135,771 ### 83.5 83.5 0.0
2001-Oct-16 Tue ### ### 0.355 0.355 ### ### 0.0
2001-Oct-15 Mon ### 0.375 ### ### 78.0 78.0 0.0
2001-Oct-12 Fri ### 0.375 ### ### 185,157 ### ### ### 0.0
2001-Oct-11 Thu 0.381 0.381 ### ### ### ### 0.0
2001-Oct-10 Wed ### 0.385 ### ### 72.8 72.8 0.0
2001-Oct-09 Tue ### ### ### ### 90.3 90.3 0.0
2001-Oct-08 Mon ### ### ### ### 205,573 0 ### ### 0.0
2001-Oct-05 Fri ### ### ### ### 9.9 9.9 0.0
2001-Oct-04 Thu ### ### ### 0.385 ### ### 0.0
2001-Oct-03 Wed ### ### 0.375 0.375 71,950 ### ### ### ###
2001-Oct-02 Tue ### ### ### ### 60,850 0 62.2 62.2 0.0
2001-Oct-01 Mon 0.387 ### ### ### ### ### 0.0
2001-Sep-28 Fri ### 0.385 0.375 ### 156,258 59,378 61.2 61.2 0.0
2001-Sep-27 Thu ### 0.385 ### 0.385 328,920 ### 88.2 88.2 0.0
2001-Sep-26 Wed 0.375 0.375 ### ### ### ### 0.0
2001-Sep-25 Tue ### 0.375 ### 0.375 ### ### ###
2001-Sep-24 Mon ### ### ### ### 80.9 80.9 0.0
2001-Sep-21 Fri ### ### 0.345 ### 13.1 13.1 0.0
2001-Sep-20 Thu 0.383 ### ### ### 243,050 0 ### ### 0.0
2001-Sep-19 Wed 0.4 0.4 ### 0.4 114,050 ### 63.8 63.8 0.0
2001-Sep-18 Tue ### 0.4 ### ### ### ### 0.0
2001-Sep-17 Mon ### ### ### ### 384,077 0 ### ### 0.0
2001-Sep-14 Fri 0.4 0.4 ### ### ### ### 0.0
2001-Sep-13 Thu 0.385 ### 0.385 ### 256,687 ### ### ### 0.0
2001-Sep-12 Wed 0.4 0.42 0.385 0.385 326,242 ### 18.4 18.4 0.0
2001-Sep-11 Tue 0.41 0.42 ### 0.42 87.3 87.3 ###
2001-Sep-10 Mon 0.42 0.425 0.41 0.41 18.7 18.7 ###
2001-Sep-07 Fri ### 0.44 0.42 0.42 113,656 48,872 10.0 10.0 ###
2001-Sep-06 Thu 0.42 ### 0.42 ### 91.8 91.8 0.0
2001-Sep-05 Wed 0.42 0.42 ### 0.41 ### ### ###
2001-Sep-04 Tue 0.41 0.43 ### ### 108,546 ### 28.2 28.2 0.0
2001-Sep-03 Mon 0.42 0.43 0.41 0.41 18.1 18.1 ###
2001-Aug-31 Fri 0.42 0.42 0.41 0.41 ### ### ###
2001-Aug-30 Thu 0.42 0.43 0.42 0.425 ### ### ###
2001-Aug-29 Wed 0.445 0.445 0.42 0.42 ### ### ###
2001-Aug-28 Tue 0.46 0.46 0.445 0.445 107,250 ### 13.8 13.8 ###
2001-Aug-27 Mon 0.47 0.47 0.45 0.45 7.3 7.3 0.0
2001-Aug-24 Fri 0.46 0.475 0.46 0.46 218,323 ### ### ### 0.0
2001-Aug-23 Thu 0.455 0.475 0.42 0.46 78.6 78.6 0.0
2001-Aug-22 Wed 0.446 0.455 ### 0.455 89.1 89.1 0.0
2001-Aug-21 Tue 0.45 0.45 0.43 0.43 9.2 9.2 ###
2001-Aug-20 Mon 0.42 0.45 0.42 0.45 ### ### 0.0
2001-Aug-17 Fri 0.42 ### 0.42 0.42 ### ### ###
2001-Aug-16 Thu ### 0.44 0.42 0.42 ### ### ###
2001-Aug-15 Wed 0.44 0.45 ### ### 167,450 37,676 27.5 27.5 0.0
2001-Aug-14 Tue 0.455 0.455 0.44 0.44 11.9 11.9 ###
2001-Aug-13 Mon 0.45 0.46 0.445 0.45 113,454 ### 72.9 72.9 0.0
2001-Aug-10 Fri 0.455 0.455 0.45 0.45 84,379 38,181 27.7 27.7 0.0
2001-Aug-09 Thu 0.455 0.455 0.44 0.455 ### ### 0.0
2001-Aug-08 Wed 0.475 0.475 0.45 0.46 205,228 ### ### ### 0.0
2001-Aug-07 Tue 0.48 0.485 0.475 0.475 ### ### ###
2001-Aug-06 Mon 0.485 0.485 0.47 0.48 22.2 22.2 0.0
2001-Aug-03 Fri ### ### 0.48 0.485 ### ### 0.0
2001-Aug-02 Thu 0.49 0.52 0.485 0.5 945,870 ### 83.2 83.2 0.0
2001-Aug-01 Wed 0.49 0.49 0.45 0.48 531,257 ### ### ### 0.0
2001-Jul-31 Tue 0.425 ### 0.425 0.49 99.2 99.2 ###
2001-Jul-30 Mon 0.425 0.425 ### 0.42 ### ### ###
2001-Jul-27 Fri 0.425 0.425 ### ### 14.2 14.2 0.0
2001-Jul-26 Thu 0.43 0.44 0.42 0.425 ### ### ###
2001-Jul-25 Wed 0.41 0.425 0.41 0.425 93.3 93.3 ###
2001-Jul-24 Tue 0.425 0.43 ### 0.43 ### ### ###
2001-Jul-23 Mon 0.425 0.425 0.42 0.42 161,675 ### 30.2 30.2 ###
2001-Jul-20 Fri 0.43 ### 0.425 0.43 109,071 23,177 75.4 75.4 ###
2001-Jul-19 Thu 0.42 0.425 0.42 0.425 208,750 ### ### ### ###
2001-Jul-18 Wed ### ### 0.42 0.425 149,655 31,427 20.9 20.9 ###
2001-Jul-17 Tue 0.43 0.44 0.425 0.425 112,342 48,587 ### ### ###
2001-Jul-16 Mon 0.44 0.44 0.42 0.425 72,943 ### 11.4 11.4 ###
2001-Jul-13 Fri 0.44 0.445 0.43 0.43 15.9 15.9 ###
2001-Jul-12 Thu 0.441 0.441 0.425 0.43 143,340 ### 12.8 12.8 ###
2001-Jul-11 Wed 0.445 0.445 0.425 0.44 ### ### ###
2001-Jul-10 Tue 0.44 0.445 0.44 0.44 54,575 24,149 68.0 68.0 ###
2001-Jul-09 Mon 0.455 0.455 ### 0.44 253,188 ### ### ### ###
2001-Jul-06 Fri ### ### 0.455 0.455 84,558 ### 16.3 16.3 0.0
2001-Jul-05 Thu 0.45 ### 0.45 ### 199,080 ### ### ### 0.0
2001-Jul-04 Wed 0.455 0.455 ### 0.44 157,925 35,927 ### ### ###
2001-Jul-03 Tue 0.44 0.455 0.44 0.455 96,970 ### 85.8 85.8 0.0
2001-Jul-02 Mon ### 0.44 0.42 0.423 13.0 13.0 ###
2001-Jun-29 Fri 0.44 0.44 0.42 ### ### ### 0.0
2001-Jun-28 Thu 0.45 0.45 ### ### ### ### 0.0
2001-Jun-27 Wed 0.45 0.46 0.445 0.445 29.2 29.2 ###
2001-Jun-26 Tue ### ### 0.45 0.46 ### ### 0.0
2001-Jun-25 Mon 0.47 0.47 0.45 0.45 294,572 ### ### ### 0.0
2001-Jun-22 Fri 0.46 0.475 0.45 0.455 ### ### 0.0
2001-Jun-21 Thu 0.48 0.48 0.46 0.46 545,246 ### ### ### 0.0
2001-Jun-20 Wed 0.46 0.475 0.46 0.475 396,970 185,583 ### ### ###
2001-Jun-19 Tue 0.445 0.455 ### 0.455 ### ### 0.0
2001-Jun-18 Mon 0.41 0.455 0.41 ### 370,470 160,228 ### ### 0.0
2001-Jun-15 Fri ### 0.42 0.4 ### 416,527 170,776 ### ### 0.0
2001-Jun-14 Thu 0.41 0.41 0.4 0.4 123,357 49,959 ### ### 0.0
2001-Jun-13 Wed 0.388 0.41 0.388 0.41 229,380 91,522 95.4 95.4 ###
2001-Jun-12 Tue 0.4 0.4 ### 0.4 75.5 75.5 0.0
2001-Jun-11 Mon 0.4 0.4 0.4 0.4 0 0.0
2001-Jun-08 Fri ### 0.4 ### 0.4 ### ### 0.0
2001-Jun-07 Thu ### 0.375 ### 0.375 80.1 80.1 ###
2001-Jun-06 Wed 0.4 0.4 ### ### 417,185 ### ### ### 0.0
2001-Jun-05 Tue 0.425 0.425 ### 0.41 656,781 ### ### ### ###
2001-Jun-04 Mon 0.43 0.44 0.42 0.42 188,480 81,046 22.6 22.6 ###
2001-Jun-01 Fri 0.44 0.44 0.42 ### ### ### 0.0
2001-May-31 Thu 0.44 0.455 0.43 0.43 288,671 ### ### ### ###
2001-May-30 Wed 0.45 0.45 0.44 0.445 74,080 ### ### ### ###
2001-May-29 Tue 0.455 0.46 0.445 0.45 ### ### 0.0
2001-May-28 Mon 0.455 0.46 0.455 0.455 ### ### 0.0
2001-May-25 Fri 0.445 0.455 0.44 0.455 ### ### 0.0
2001-May-24 Thu 0.46 0.46 0.445 0.45 ### ### 0.0
2001-May-23 Wed 0.45 0.46 0.45 0.46 109,988 50,044 87.2 87.2 0.0
2001-May-22 Tue 0.457 0.457 0.44 0.44 334,545 150,043 ### ### ###
2001-May-21 Mon 0.46 0.46 0.44 0.44 200,071 ### ### ### ###
2001-May-18 Fri 0.48 0.48 0.455 0.455 7.4 7.4 0.0
2001-May-17 Thu 0.47 0.48 0.47 0.47 121,047 ### ### ### ###
2001-May-16 Wed 0.44 0.475 0.44 0.46 92.0 92.0 0.0
2001-May-15 Tue ### ### ### ### 3.6 3.6 0.0
2001-May-14 Mon 0.48 0.485 0.46 0.46 ### ### 0.0
2001-May-11 Fri 0.485 0.49 0.48 0.48 ### ### 0.0
2001-May-10 Thu 0.49 0.49 0.48 0.485 23.6 23.6 0.0
2001-May-09 Wed 0.485 ### 0.485 0.485 88,843 21,544 ### ### 0.0
2001-May-08 Tue 0.485 0.5 0.48 0.48 224,829 ### ### ### 0.0
2001-May-07 Mon ### 0.5 0.48 0.48 179,950 88,175 ### ### 0.0
2001-May-04 Fri 0.51 0.51 0.49 0.49 8.6 8.6 ###
2001-May-03 Thu ### 0.53 ### 0.52 ### ### 0.0
2001-May-02 Wed 0.52 0.52 0.47 0.475 789,054 390,581 ### ### ###
2001-May-01 Tue 0.55 0.55 0.49 ### 532,841 277,077 3.7 3.7 0.0
2001-Apr-30 Mon 0.56 0.57 0.54 0.57 ### ### ###
2001-Apr-27 Fri 0.55 0.56 0.54 0.55 71.5 71.5 ###
2001-Apr-26 Thu 0.55 0.57 0.55 0.55 364,343 ### 70.3 70.3 ###
2001-Apr-25 Wed 0.55 0.55 0.55 0.55 0 ###
2001-Apr-24 Tue 0.57 0.58 0.55 0.55 11.6 11.6 ###
2001-Apr-23 Mon 0.53 0.57 0.53 0.57 574,280 315,854 96.8 96.8 ###
2001-Apr-20 Fri 0.53 0.54 0.52 0.52 ### ### 0.0
2001-Apr-19 Thu 0.56 0.56 0.53 0.54 308,484 168,123 11.1 11.1 0.0
2001-Apr-18 Wed 0.55 0.56 0.54 0.55 66.6 66.6 ###
2001-Apr-17 Tue 0.57 0.58 0.56 0.56 144,871 82,576 ### ### ###
2001-Apr-16 Mon 0.57 0.57 0.57 0.57 0 ###
2001-Apr-13 Fri 0.57 0.57 0.57 0.57 0 ###
2001-Apr-12 Thu 0.58 0.58 0.57 0.57 102,677 ### 16.5 16.5 ###
2001-Apr-11 Wed 0.59 0.59 0.58 0.58 ### ### ###
2001-Apr-10 Tue 0.58 ### 0.58 0.59 87.5 87.5 0.0
2001-Apr-09 Mon 0.58 0.58 0.56 0.58 141,250 ### 74.8 74.8 ###
2001-Apr-06 Fri 0.57 0.58 0.56 0.58 ### ### ###
2001-Apr-05 Thu 0.54 0.57 0.54 0.57 ### ### ###
2001-Apr-04 Wed 0.56 0.57 0.52 0.53 ### ### 0.0
2001-Apr-03 Tue 0.58 0.58 0.56 0.56 ### ### ###
2001-Apr-02 Mon 0.58 ### 0.58 0.58 68.2 68.2 ###
2001-Mar-30 Fri 0.57 0.58 0.57 0.57 ### ### ###
2001-Mar-29 Thu 0.55 0.57 0.55 0.57 ### ### ###
2001-Mar-28 Wed 0.55 0.56 0.53 0.56 ### ### ###
2001-Mar-27 Tue 0.51 0.54 0.51 0.54 94.0 94.0 0.0
2001-Mar-26 Mon 0.55 0.55 0.5 0.5 3.6 3.6 0.0
2001-Mar-23 Fri 0.57 0.57 0.55 0.56 196,171 109,855 27.3 27.3 ###
2001-Mar-22 Thu 0.59 0.59 0.57 0.57 ### ### ###
2001-Mar-21 Wed 0.57 ### 0.57 0.58 189,527 ### 83.9 83.9 ###
2001-Mar-20 Tue 0.56 0.58 0.55 0.58 ### ### ###
2001-Mar-19 Mon 0.59 0.59 0.57 0.58 28.1 28.1 ###
2001-Mar-16 Fri ### ### 0.57 0.59 ### ### 0.0
2001-Mar-15 Thu ### ### 0.58 ### 233,574 ### ### ### 0.0
2001-Mar-14 Wed ### ### ### ### 98,488 0 14.6 14.6 0.0
2001-Mar-13 Tue ### ### 0.58 ### 508,546 147,478 76.8 76.8 0.0
2001-Mar-12 Mon ### ### ### ### 15.9 15.9 0.0
2001-Mar-09 Fri ### ### ### ### ### ### 0.0
2001-Mar-08 Thu ### ### 0.58 ### ### ### 0.0
2001-Mar-07 Wed 0.59 ### 0.59 0.59 68.9 68.9 0.0
2001-Mar-06 Tue 0.58 ### 0.58 ### 335,141 ### 91.3 91.3 0.0
2001-Mar-05 Mon ### ### 0.58 0.58 332,740 ### 6.9 6.9 ###
2001-Mar-02 Fri ### ### ### ### 300,146 0 ### ### 0.0
2001-Mar-01 Thu ### ### ### ### 250,553 0 11.0 11.0 0.0
2001-Feb-28 Wed ### ### ### ### 683,072 0 ### ### 0.0
2001-Feb-27 Tue ### ### ### ### ### ### 0.0
2001-Feb-26 Mon ### ### ### ### 316,741 0 ### ### 0.0
2001-Feb-23 Fri ### ### ### ### 436,689 0 12.6 12.6 0.0
2001-Feb-22 Thu ### ### ### ### ### ### 0.0
2001-Feb-21 Wed 0.623 ### ### ### 402,658 0 12.3 12.3 0.0
2001-Feb-20 Tue ### ### ### ### 2,263,641 0 ### ### 0.0
2001-Feb-19 Mon 0.56 ### 0.55 ### 99.3 99.3 0.0
2001-Feb-16 Fri 0.56 0.58 0.55 0.56 350,383 ### 72.4 72.4 ###
2001-Feb-15 Thu ### ### 0.54 0.55 299,820 80,951 20.3 20.3 ###
2001-Feb-14 Wed 0.58 0.58 0.55 0.57 24.0 24.0 ###
2001-Feb-13 Tue 0.58 0.59 0.57 0.58 214,673 ### ### ### ###
2001-Feb-12 Mon 0.57 ### 0.55 0.57 730,221 ### ### ### ###
2001-Feb-09 Fri 0.543 0.58 0.52 0.58 1,091,382 ### 96.5 96.5 ###
2001-Feb-08 Thu 0.55 0.56 0.52 0.53 909,583 491,174 12.4 12.4 0.0
2001-Feb-07 Wed 0.58 0.59 0.54 0.55 672,143 ### 7.0 7.0 ###
2001-Feb-06 Tue ### ### 0.57 0.58 ### ### ###
2001-Feb-05 Mon 0.54 0.59 0.54 0.59 1,663,979 940,148 97.9 97.9 0.0
2001-Feb-02 Fri 0.53 0.56 0.5 0.52 2,069,786 1,096,986 ### ### 0.0
2001-Feb-01 Thu 0.475 0.54 0.475 0.53 1,819,781 ### ### ### 0.0
2001-Jan-31 Wed 0.445 ### 0.44 0.455 ### ### 0.0
2001-Jan-30 Tue 0.45 0.46 0.43 0.44 362,075 161,123 ### ### ###
2001-Jan-29 Mon 0.41 ### 0.41 0.46 ### ### 0.0
2001-Jan-25 Thu 0.41 0.41 0.4 ### ### ### 0.0
2001-Jan-24 Wed ### ### 0.4 0.41 22.0 22.0 ###
2001-Jan-23 Tue ### ### ### ### 149,875 0 91.4 91.4 0.0
2001-Jan-22 Mon 0.41 0.41 ### 0.4 65,125 13,350 15.0 15.0 0.0
2001-Jan-19 Fri 0.42 0.42 0.4 0.4 266,647 109,325 5.0 5.0 0.0
2001-Jan-18 Thu 0.41 0.42 0.41 0.41 ### ### ###
2001-Jan-17 Wed ### ### 0.385 ### ### ### 0.0
2001-Jan-16 Tue 0.4 0.4 ### ### 15,187 ### 16.7 16.7 0.0
2001-Jan-15 Mon 0.4 0.4 ### ### 219,971 ### 22.5 22.5 0.0
2001-Jan-12 Fri 0.4 0.4 ### ### 196,756 39,351 ### ### 0.0
2001-Jan-11 Thu ### 0.41 ### ### 8.5 8.5 0.0
2001-Jan-10 Wed ### ### 0.4 0.4 ### ### 0.0
2001-Jan-09 Tue 0.41 0.42 ### ### 24.2 24.2 0.0
2001-Jan-08 Mon 0.41 0.42 0.41 0.41 38,625 16,029 73.7 73.7 ###
2001-Jan-05 Fri 0.42 0.42 0.4 0.42 57,152 ### ### ### ###
2001-Jan-04 Thu ### 0.42 0.4 0.42 222,150 91,081 85.1 85.1 ###
2001-Jan-03 Wed 0.41 0.41 0.4 0.4 ### ### 0.0
2001-Jan-02 Tue ### ### 0.4 0.41 82.7 82.7 ###
2001-Jan-01 Mon 0.41 ### 0.41 ### 74.5 74.5 0.0
2000-Dec-29 Fri 0.41 ### 0.41 ### 74.5 74.5 0.0
2000-Dec-28 Thu 0.41 0.41 ### 0.41 73.0 73.0 ###
2000-Dec-27 Wed 0.41 0.42 0.4 0.42 49,950 20,479 ### ### ###
2000-Dec-26 Tue 0.4 0.41 0.4 0.41 ### ### ###
2000-Dec-25 Mon 0.4 0.41 0.4 0.41 ### ### ###
2000-Dec-22 Fri 0.4 0.41 0.4 0.41 ### ### ###
2000-Dec-21 Thu 0.4 ### 0.4 ### 149,575 ### ### ### 0.0
2000-Dec-20 Wed ### ### 0.4 ### 40.6 40.6 0.0
2000-Dec-19 Tue 0.41 0.42 ### 0.42 105,980 22,255 ### ### ###
2000-Dec-18 Mon ### 0.41 0.4 0.41 ### ### ###
2000-Dec-15 Fri 0.42 0.42 ### ### 162,550 ### ### ### 0.0
2000-Dec-14 Thu 0.427 0.43 0.42 0.42 179,953 76,480 ### ### ###
2000-Dec-13 Wed 0.426 0.426 ### 0.425 291,177 62,020 32.5 32.5 ###
2000-Dec-12 Tue 0.43 0.43 0.42 0.43 395,681 ### 74.5 74.5 ###
2000-Dec-11 Mon 0.429 0.445 0.425 0.425 441,989 ### 26.3 26.3 ###
2000-Dec-08 Fri 0.4 0.425 0.4 0.425 504,289 ### ### ### ###
2000-Dec-07 Thu ### 0.4 ### 0.4 192,158 ### ### ### 0.0
2000-Dec-06 Wed ### ### 0.385 ### 467,472 89,988 ### ### 0.0
2000-Dec-05 Tue ### 0.385 ### 0.385 91.3 91.3 0.0
2000-Dec-04 Mon ### ### ### ### ### ### 0.0
2000-Dec-01 Fri ### ### ### ### 68.4 68.4 0.0
2000-Nov-30 Thu 0.355 ### 0.355 ### 599,343 106,383 ### ### 0.0
2000-Nov-29 Wed ### ### ### 0.355 643,270 0 ### ### 0.0
2000-Nov-28 Tue 0.4 0.4 0.375 ### 21.1 21.1 0.0
2000-Nov-27 Mon 0.41 0.41 0.4 0.4 344,452 ### ### ### 0.0
2000-Nov-24 Fri 0.4 ### 0.4 0.41 187,650 ### 82.0 82.0 ###
2000-Nov-23 Thu 0.425 0.425 ### 0.41 428,748 ### 13.5 13.5 ###
2000-Nov-22 Wed 0.41 ### 0.41 0.425 347,748 71,288 ### ### ###
2000-Nov-21 Tue ### ### 0.41 0.41 ### ### ###
2000-Nov-20 Mon 0.41 0.41 ### 0.41 75.4 75.4 ###
2000-Nov-17 Fri ### 0.41 0.4 0.41 ### ### ###
2000-Nov-16 Thu ### 0.41 0.4 ### 351,259 142,259 ### ### 0.0
2000-Nov-15 Wed ### 0.41 ### ### 69.2 69.2 0.0
2000-Nov-13 Mon ### 0.425 0.41 ### ### ### 0.0
2000-Nov-10 Fri ### 0.445 0.43 0.43 290,129 ### ### ### ###
2000-Nov-09 Thu ### ### ### ### 1,231,177 0 ### ### 0.0
2000-Nov-08 Wed 0.455 ### 0.43 ### ### ### 0.0
2000-Nov-07 Tue 0.47 0.47 0.45 0.46 223,144 102,646 ### ### 0.0
2000-Nov-06 Mon 0.44 0.45 0.43 0.45 ### ### 0.0
2000-Nov-03 Fri 0.45 0.455 0.425 0.43 8.0 8.0 ###
2000-Nov-02 Thu 0.45 0.47 0.45 ### ### ### 0.0
2000-Nov-01 Wed 0.475 0.475 0.455 0.455 8.7 8.7 0.0
2000-Oct-31 Tue 0.45 0.48 0.45 ### 89.0 89.0 0.0
2000-Oct-30 Mon 0.43 ### 0.425 ### 511,823 ### ### ### 0.0
2000-Oct-27 Fri ### 0.43 ### ### 102,642 ### 68.9 68.9 0.0
2000-Oct-26 Thu 0.42 0.42 ### ### ### ### 0.0
2000-Oct-25 Wed 0.44 0.445 0.41 0.41 308,757 ### 4.0 4.0 ###
2000-Oct-24 Tue 0.41 0.45 0.41 0.42 220,576 94,847 87.2 87.2 ###
2000-Oct-23 Mon 0.41 ### ### ### 27.3 27.3 0.0
2000-Oct-20 Fri 0.41 0.42 ### ### ### ### 0.0
2000-Oct-19 Thu ### 0.41 0.4 0.4 287,654 ### ### ### 0.0
2000-Oct-18 Wed ### 0.42 0.4 ### 73.1 73.1 0.0
2000-Oct-17 Tue 0.425 0.425 0.41 0.41 ### ### ###
2000-Oct-16 Mon 0.43 0.43 ### 0.425 21.7 21.7 ###
2000-Oct-13 Fri 0.42 0.43 0.42 0.43 ### ### ###
2000-Oct-12 Thu 0.42 0.42 ### ### 183,289 ### 30.9 30.9 0.0
2000-Oct-11 Wed 0.41 0.425 0.41 0.42 87.9 87.9 ###
2000-Oct-10 Tue 0.42 0.425 ### 0.42 88,455 ### 74.2 74.2 ###
2000-Oct-09 Mon 0.425 0.425 ### 0.42 28.8 28.8 ###
2000-Oct-06 Fri 0.44 0.445 0.425 0.425 ### ### ###
2000-Oct-05 Thu 0.442 0.442 0.425 0.425 53,185 23,055 8.5 8.5 ###
2000-Oct-04 Wed 0.44 0.44 0.425 0.44 ### ### ###
2000-Oct-03 Tue 0.455 0.455 0.44 0.44 10.9 10.9 ###
2000-Sep-29 Fri 0.445 ### 0.44 ### 92.9 92.9 0.0
2000-Sep-28 Thu 0.44 0.45 ### 0.45 62,550 14,073 81.8 81.8 0.0
2000-Sep-27 Wed 0.43 0.44 0.42 0.44 ### ### ###
2000-Sep-26 Tue 0.43 0.43 0.42 0.425 22.5 22.5 ###
2000-Sep-25 Mon ### ### 0.42 0.42 2.4 2.4 ###
2000-Sep-22 Fri 0.46 0.46 0.44 0.44 ### ### ###
2000-Sep-21 Thu 0.46 0.46 0.45 0.46 102,847 ### 76.3 76.3 0.0
2000-Sep-20 Wed 0.455 0.455 0.44 0.455 ### ### 0.0
2000-Sep-19 Tue 0.45 0.455 0.43 0.455 86.7 86.7 0.0
2000-Sep-18 Mon 0.46 0.46 0.44 0.44 14.3 14.3 ###
2000-Sep-15 Fri 0.473 0.48 ### ### ### ### 0.0
2000-Sep-14 Thu 0.46 0.47 0.46 ### 81.3 81.3 0.0
2000-Sep-13 Wed 0.454 ### 0.454 0.46 341,586 77,540 82.6 82.6 0.0
2000-Sep-12 Tue 0.458 0.46 0.45 0.455 36.0 36.0 0.0
2000-Sep-11 Mon ### ### 0.455 0.455 ### ### 0.0
2000-Sep-08 Fri ### 0.47 0.455 ### 69.5 69.5 0.0
2000-Sep-07 Thu 0.48 0.48 ### ### ### ### 0.0
2000-Sep-06 Wed ### ### 0.48 0.48 138,751 ### ### ### 0.0
2000-Sep-05 Tue 0.49 0.49 0.48 0.485 28.9 28.9 0.0
2000-Sep-04 Mon 0.51 0.51 0.48 0.49 445,425 220,485 8.3 8.3 ###
2000-Sep-01 Fri 0.52 0.52 0.5 0.52 72.6 72.6 0.0
2000-Aug-31 Thu 0.49 0.54 0.49 0.52 ### ### 0.0
2000-Aug-30 Wed 0.48 0.485 0.48 0.48 136,942 66,074 ### ### 0.0
2000-Aug-29 Tue 0.48 0.49 0.475 0.475 ### ### ###
2000-Aug-28 Mon 0.48 0.5 0.46 0.475 297,522 ### 31.8 31.8 ###
2000-Aug-25 Fri ### ### 0.475 0.48 318,359 ### 3.3 3.3 0.0
2000-Aug-24 Thu 0.52 0.52 ### 0.5 288,582 ### ### ### 0.0
2000-Aug-23 Wed 0.54 0.55 0.51 0.52 ### ### 0.0
2000-Aug-22 Tue 0.53 0.53 0.52 0.53 68.8 68.8 0.0
2000-Aug-21 Mon 0.52 0.53 0.51 0.52 ### ### 0.0
2000-Aug-18 Fri 0.55 0.55 0.52 0.52 ### ### 0.0
2000-Aug-17 Thu 0.55 0.56 0.54 0.55 206,370 ### ### ### ###
2000-Aug-16 Wed 0.545 0.56 0.54 0.55 ### ### ###
2000-Aug-15 Tue 0.55 0.56 0.54 0.56 86.8 86.8 ###
2000-Aug-14 Mon 0.55 0.56 0.54 0.56 284,150 156,282 86.1 86.1 ###
2000-Aug-11 Fri 0.56 0.57 0.55 0.55 185,676 103,978 ### ### ###
2000-Aug-10 Thu 0.56 0.57 0.55 0.55 126,756 70,983 ### ### ###
2000-Aug-09 Wed 0.55 0.57 0.55 0.56 ### ### ###
2000-Aug-08 Tue 0.55 0.56 0.55 0.55 125,250 ### 72.3 72.3 ###
2000-Aug-07 Mon 0.57 0.58 0.55 0.55 312,370 176,489 ### ### ###
2000-Aug-04 Fri 0.573 0.58 0.56 0.56 16.4 16.4 ###
2000-Aug-03 Thu 0.57 0.58 0.56 0.58 ### ### ###
2000-Aug-02 Wed 0.58 0.58 0.57 0.57 63,457 36,487 23.7 23.7 ###
2000-Aug-01 Tue 0.58 0.58 0.57 0.58 58,484 33,628 67.7 67.7 ###
2000-Jul-31 Mon 0.57 0.58 0.57 0.57 153,520 88,274 68.6 68.6 ###
2000-Jul-28 Fri 0.57 0.59 0.57 0.59 168,279 ### ### ### 0.0
2000-Jul-27 Thu 0.58 ### 0.58 ### 91.4 91.4 0.0
2000-Jul-26 Wed ### ### 0.58 0.58 126,849 36,786 ### ### ###
2000-Jul-25 Tue ### ### 0.58 ### ### ### 0.0
2000-Jul-24 Mon ### ### ### ### ### ### 0.0
2000-Jul-21 Fri 0.57 0.58 0.55 0.55 10.1 10.1 ###
2000-Jul-20 Thu 0.57 0.58 0.56 0.57 52,186 29,746 ### ### ###
2000-Jul-19 Wed 0.55 0.59 0.55 0.58 94.0 94.0 ###
2000-Jul-18 Tue ### ### 0.55 0.55 257,474 ### 3.4 3.4 ###
2000-Jul-17 Mon ### ### 0.56 0.58 7.9 7.9 ###
2000-Jul-14 Fri ### ### ### ### ### ### 0.0
2000-Jul-13 Thu ### ### ### ### ### ### 0.0
2000-Jul-12 Wed ### ### ### ### ### ### 0.0
2000-Jul-11 Tue ### ### ### ### ### ### 0.0
2000-Jul-10 Mon ### ### ### ### 700,877 0 93.6 93.6 0.0
2000-Jul-07 Fri ### ### ### ### 135,075 0 ### ### 0.0
2000-Jul-06 Thu ### ### ### ### ### ### 0.0
2000-Jul-05 Wed ### ### ### ### 310,876 0 66.6 66.6 0.0
2000-Jul-04 Tue ### ### ### ### ### ### 0.0
2000-Jul-03 Mon 0.57 ### 0.57 ### ### ### 0.0
2000-Jun-30 Fri ### 0.58 0.55 0.56 753,249 425,585 ### ### ###
2000-Jun-29 Thu 0.56 0.57 0.55 0.56 669,884 ### 52.9 52.9 ###
2000-Jun-28 Wed 0.58 0.59 0.55 0.56 ### ### ###
2000-Jun-27 Tue 0.53 0.59 0.53 0.59 733,254 410,622 97.3 97.3 0.0
2000-Jun-26 Mon 0.54 0.55 0.52 0.52 15.5 15.5 0.0
2000-Jun-23 Fri 0.56 0.59 0.54 0.54 571,847 ### ### ### 0.0
2000-Jun-22 Thu ### ### 0.55 0.57 593,542 163,224 ### ### ###
2000-Jun-21 Wed ### ### 0.59 ### 365,078 ### ### ### 0.0
2000-Jun-20 Tue ### ### ### ### ### ### 0.0
2000-Jun-19 Mon 0.55 ### 0.52 ### 99.0 99.0 0.0
2000-Jun-16 Fri 0.55 0.55 0.52 0.55 ### ### ###
2000-Jun-15 Thu 0.58 0.58 0.52 0.54 ### ### 0.0
2000-Jun-14 Wed 0.587 ### 0.58 0.59 143,271 41,548 ### ### 0.0
2000-Jun-13 Tue ### ### 0.56 ### 400,451 112,126 ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### 0.58 ### 523,374 151,778 2.4 2.4 0.0
2000-Jun-07 Wed ### 0.72 0.56 ### 96.0 96.0 0.0
2000-Jun-06 Tue 0.722 0.75 ### ### 1,516,872 568,827 1.8 1.8 0.0
2000-Jun-05 Mon 0.73 0.79 0.7 0.79 2,790,559 ### ### ### ###
2000-Jun-02 Fri ### ### ### ### 2,111,126 0 98.0 98.0 0.0
2000-Jun-01 Thu 0.545 ### 0.54 0.58 1,347,846 ### 93.3 93.3 ###
2000-May-31 Wed 0.45 0.54 0.45 0.51 1,298,922 ### ### ### ###
2000-May-30 Tue 0.443 0.45 0.42 0.44 34.2 34.2 ###
2000-May-29 Mon 0.45 0.45 ### 0.44 ### ### ###
2000-May-26 Fri 0.45 0.45 ### ### 185,250 41,681 ### ### 0.0
2000-May-25 Thu ### 0.45 ### 0.45 91.9 91.9 0.0
2000-May-24 Wed 0.45 0.45 0.43 0.44 180,441 ### ### ### ###
2000-May-23 Tue 0.44 0.49 0.44 0.45 ### ### 0.0
2000-May-22 Mon ### 0.42 ### 0.42 ### ### ###
2000-May-19 Fri 0.4 0.41 ### 0.4 ### ### 0.0
2000-May-18 Thu 0.41 0.41 0.4 ### 29.9 29.9 0.0
2000-May-17 Wed 0.425 0.425 0.4 0.41 ### ### ###
2000-May-16 Tue ### ### ### 0.425 323,185 0 22.0 22.0 ###
2000-May-15 Mon 0.45 0.45 0.425 ### 68,250 29,859 ### ### 0.0
2000-May-12 Fri 0.44 0.44 0.425 0.44 114,055 49,328 ### ### ###
2000-May-11 Thu 0.455 0.455 0.425 0.44 114,648 50,445 17.3 17.3 ###
2000-May-10 Wed 0.44 0.455 0.44 0.455 93.1 93.1 0.0
2000-May-09 Tue ### ### ### 0.445 14.3 14.3 ###
2000-May-08 Mon 0.479 0.49 0.47 0.47 ### ### ###
2000-May-05 Fri ### 0.47 ### 0.47 81,320 ### 64.8 64.8 ###
2000-May-04 Thu ### ### 0.46 0.46 107,657 ### 6.7 6.7 0.0
2000-May-03 Wed 0.53 0.53 0.48 0.5 67,026 33,848 7.8 7.8 0.0
2000-May-02 Tue 0.55 0.55 0.51 0.51 7.3 7.3 ###
2000-May-01 Mon 0.54 0.54 0.5 0.54 114,582 59,582 ### ### 0.0
2000-Apr-28 Fri 0.46 0.52 0.46 0.51 97.0 97.0 ###
2000-Apr-27 Thu 0.45 0.46 0.45 0.46 78,278 ### 86.6 86.6 0.0
2000-Apr-26 Wed 0.45 0.45 0.43 0.45 73.5 73.5 0.0
2000-Apr-25 Tue 0.455 0.455 0.455 0.455 0 0.0
2000-Apr-24 Mon 0.455 0.455 0.455 0.455 0 0.0
2000-Apr-21 Fri 0.455 0.455 0.455 0.455 0 0.0
2000-Apr-20 Thu 0.46 0.47 0.45 0.455 162,150 74,589 ### ### 0.0
2000-Apr-19 Wed 0.49 0.49 0.46 0.47 29.8 29.8 ###
2000-Apr-18 Tue 0.46 0.48 0.46 0.46 69.5 69.5 0.0
2000-Apr-17 Mon 0.46 0.46 0.4 0.43 26.1 26.1 ###
2000-Apr-14 Fri 0.48 0.54 0.47 0.51 ### ### ###
2000-Apr-13 Thu ### 0.51 0.49 0.5 244,446 122,223 ### ### 0.0
2000-Apr-12 Wed 0.571 0.571 0.52 0.53 284,122 154,988 2.8 2.8 0.0
2000-Apr-11 Tue 0.559 0.56 0.54 0.54 140,827 77,454 ### ### 0.0
2000-Apr-07 Fri 0.574 ### 0.57 ### ### ### 0.0
2000-Apr-06 Thu ### 0.57 0.52 0.57 270,083 ### 88.1 88.1 ###
2000-Apr-05 Wed ### ### 0.53 0.53 356,375 ### ### ### 0.0
2000-Apr-04 Tue ### ### 0.56 0.56 15.7 15.7 ###
2000-Apr-03 Mon ### ### 0.59 0.59 114,457 ### ### ### 0.0
2000-Mar-31 Fri 0.58 ### 0.57 ### 91.1 91.1 0.0
2000-Mar-30 Thu 0.59 ### 0.58 ### 153,879 44,624 82.4 82.4 0.0
2000-Mar-29 Wed ### ### 0.58 0.58 ### ### ###
2000-Mar-28 Tue ### ### 0.59 ### 334,988 98,821 5.8 5.8 0.0
2000-Mar-24 Fri ### ### ### ### 68.0 68.0 0.0
2000-Mar-23 Thu ### ### ### ### 68.5 68.5 0.0
2000-Mar-22 Wed ### ### ### ### 185,840 0 ### ### 0.0
2000-Mar-21 Tue ### ### ### ### 272,178 0 71.7 71.7 0.0
2000-Mar-20 Mon ### ### ### ### 361,673 0 ### ### 0.0
2000-Mar-17 Fri ### ### ### ### 291,023 0 90.2 90.2 0.0
2000-Mar-16 Thu ### ### ### ### 498,072 0 9.0 9.0 0.0
2000-Mar-15 Wed 0.59 ### 0.58 ### 445,059 ### ### ### 0.0
2000-Mar-14 Tue 0.59 ### 0.57 0.58 246,988 ### ### ### ###
2000-Mar-13 Mon ### ### 0.56 0.59 298,754 83,651 ### ### 0.0
2000-Mar-10 Fri 0.59 ### 0.56 0.58 24.8 24.8 ###
2000-Mar-09 Thu ### ### 0.56 0.56 ### ### ###
2000-Mar-08 Wed 0.55 ### 0.53 ### 95.7 95.7 0.0
2000-Mar-07 Tue 0.57 0.57 0.51 0.52 792,127 427,748 2.5 2.5 0.0
2000-Mar-06 Mon ### ### 0.57 0.57 8.8 8.8 ###
2000-Mar-03 Fri ### ### 0.58 ### ### ### 0.0
2000-Mar-02 Thu 0.59 ### 0.58 ### 82.9 82.9 0.0
2000-Mar-01 Wed ### ### 0.59 0.59 8.4 8.4 0.0
2000-Feb-29 Tue ### ### 0.58 ### 19.6 19.6 0.0
2000-Feb-28 Mon ### ### ### ### ### ### 0.0
2000-Feb-25 Fri 0.672 ### ### ### 40.5 40.5 0.0
2000-Feb-24 Thu 0.7 0.7 ### ### ### ### 0.0
2000-Feb-23 Wed ### 0.74 ### 0.7 336,183 124,387 ### ### ###
2000-Feb-22 Tue 0.81 0.82 ### ### 0.3 0.3 0.0
2000-Feb-21 Mon ### 0.8 ### 0.79 807,447 322,978 ### ### ###
2000-Feb-18 Fri 0.71 0.71 ### ### 4.4 4.4 0.0
2000-Feb-17 Thu 0.74 0.74 0.71 0.71 ### ### ###
2000-Feb-16 Wed ### 0.75 ### 0.74 619,585 232,344 ### ### 0.1
2000-Feb-15 Tue ### ### ### ### 89.6 89.6 0.0
2000-Feb-14 Mon ### ### ### ### 68.1 68.1 0.0
2000-Feb-11 Fri ### ### ### ### 265,355 0 7.2 7.2 0.0
2000-Feb-10 Thu 0.7 0.71 ### ### 153,977 ### 26.5 26.5 0.0
2000-Feb-09 Wed 0.73 0.73 ### 0.7 424,482 ### 10.4 10.4 ###
2000-Feb-08 Tue 0.74 0.74 0.72 0.72 ### ### ###
2000-Feb-07 Mon 0.72 0.74 0.71 0.74 147,856 ### ### ### 0.1
2000-Feb-04 Fri 0.72 0.73 0.71 0.72 67.0 67.0 ###
2000-Feb-03 Thu 0.74 0.74 0.72 0.725 ### ### ###
2000-Feb-02 Wed 0.724 0.75 0.72 0.74 84.9 84.9 0.1
2000-Feb-01 Tue 0.75 0.75 0.71 0.73 274,140 200,122 20.3 20.3 0.1
2000-Jan-31 Mon 0.75 0.75 0.72 0.75 64.7 64.7 ###
2000-Jan-28 Fri 0.79 0.79 0.75 0.76 10.4 10.4 0.1
2000-Jan-27 Thu 0.81 0.81 0.76 0.79 435,453 ### 17.6 17.6 ###
2000-Jan-25 Tue 0.81 0.83 0.8 0.81 339,422 276,628 66.6 66.6 0.1
2000-Jan-24 Mon 0.83 0.84 0.81 0.81 334,540 ### ### ### 0.1
2000-Jan-21 Fri 0.84 0.85 0.83 0.83 ### ### ###
2000-Jan-20 Thu 0.84 0.85 0.83 0.83 338,052 ### ### ### ###
2000-Jan-19 Wed 0.83 0.86 0.82 0.86 91.0 91.0 ###
2000-Jan-18 Tue 0.81 0.88 0.81 0.81 967,944 ### 68.5 68.5 0.1
2000-Jan-17 Mon 0.74 0.79 0.74 0.79 554,575 424,249 94.8 94.8 ###
2000-Jan-14 Fri 0.71 0.73 0.7 0.73 312,920 ### ### ### 0.1
2000-Jan-13 Thu 0.72 0.72 0.7 0.7 296,985 210,859 ### ### ###
2000-Jan-12 Wed 0.73 0.74 0.72 0.73 68.7 68.7 0.1
2000-Jan-11 Tue 0.74 0.75 0.73 0.73 ### ### 0.1
2000-Jan-10 Mon 0.745 0.76 0.73 0.74 ### ### 0.1
2000-Jan-07 Fri 0.76 0.76 0.72 0.74 492,041 ### ### ### 0.1
2000-Jan-06 Thu 0.77 0.77 0.75 0.76 428,277 ### 30.4 30.4 0.1
2000-Jan-05 Wed 0.78 0.78 0.74 0.77 593,050 ### 35.7 35.7 0.1
2000-Jan-04 Tue 0.82 0.82 0.79 0.8 ### ### 0.1
1999-Dec-31 Fri 0.82 0.83 0.81 0.82 67,325 ### 63.7 63.7 0.1
1999-Dec-30 Thu 0.82 0.83 0.81 0.82 67,325 ### 63.7 63.7 0.1
1999-Dec-29 Wed 0.83 0.84 0.79 0.84 ### ### ###
1999-Dec-28 Tue 0.8 0.84 0.8 0.84 94.0 94.0 ###
1999-Dec-27 Mon 0.8 0.84 0.8 0.84 94.0 94.0 ###
1999-Dec-24 Fri 0.8 0.84 0.8 0.84 94.0 94.0 ###
1999-Dec-23 Thu 0.81 0.85 0.79 0.8 162,783 133,482 28.8 28.8 0.1
1999-Dec-22 Wed 0.78 0.81 0.78 0.8 81.6 81.6 0.1
1999-Dec-21 Tue 0.8 0.8 0.77 0.77 ### ### 0.1
1999-Dec-20 Mon 0.83 0.83 0.8 0.8 12.0 12.0 0.1
1999-Dec-17 Fri 0.84 0.85 0.82 0.83 ### ### ###
1999-Dec-16 Thu 0.84 0.85 0.82 0.84 ### ### ###
1999-Dec-15 Wed 0.83 0.85 0.83 0.84 ### ### ###
1999-Dec-14 Tue 0.86 0.86 0.83 0.83 455,773 385,128 ### ### ###
1999-Dec-13 Mon ### ### 0.86 0.87 6.4 6.4 0.1
1999-Dec-10 Fri ### ### 0.88 ### ### ### 0.0
1999-Dec-09 Thu 0.85 ### 0.84 ### 94.8 94.8 0.0
1999-Dec-08 Wed 0.88 0.88 0.84 0.86 16.0 16.0 ###
1999-Dec-07 Tue 0.76 0.86 0.76 0.85 603,046 ### ### ### ###
1999-Dec-06 Mon 0.81 0.81 0.73 0.78 1,484,785 1,143,284 17.9 17.9 0.1
1999-Dec-02 Thu 0.87 0.87 0.86 0.86 218,488 ### 23.8 23.8 ###
1999-Dec-01 Wed 0.856 0.87 0.83 0.87 643,824 547,250 ### ### 0.1
1999-Nov-30 Tue 0.88 ### 0.86 0.86 276,855 119,047 ### ### ###
1999-Nov-29 Mon 0.89 ### 0.86 0.87 19.9 19.9 0.1
1999-Nov-26 Fri ### ### 0.86 ### ### ### 0.0
1999-Nov-25 Thu ### ### 0.87 ### 28.8 28.8 0.0
1999-Nov-24 Wed ### ### ### ### 425,846 0 ### ### 0.0
1999-Nov-23 Tue ### ### ### ### ### ### 0.0
1999-Nov-22 Mon 0.87 ### 0.87 1 ### ### ###
1999-Nov-19 Fri 0.85 0.87 0.82 0.87 434,452 ### ### ### 0.1
1999-Nov-18 Thu 0.85 0.85 0.8 0.83 860,650 ### 14.5 14.5 ###
1999-Nov-17 Wed 0.87 0.88 0.84 0.85 687,427 591,187 ### ### ###
1999-Nov-16 Tue ### ### 0.86 0.88 221,970 95,447 ### ### 0.1
1999-Nov-15 Mon ### 0.89 0.85 0.88 83.8 83.8 0.1
1999-Nov-12 Fri 0.89 0.89 0.85 0.87 394,641 ### ### ### 0.1
1999-Nov-11 Thu ### ### 0.89 0.89 363,971 ### 14.0 14.0 ###
1999-Nov-10 Wed 0.84 ### 0.83 ### 558,840 ### ### ### 0.0
1999-Nov-09 Tue ### ### 0.82 0.86 709,852 ### 5.6 5.6 ###
1999-Nov-08 Mon ### ### 0.88 ### 12.0 12.0 0.0
1999-Nov-05 Fri ### ### ### ### 27.6 27.6 0.0
1999-Nov-04 Thu ### ### ### ### 204,245 0 ### ### 0.0
1999-Nov-03 Wed 0.957 ### ### ### 253,729 0 ### ### 0.0
1999-Nov-02 Tue ### ### ### ### 12.0 12.0 0.0
1999-Nov-01 Mon ### ### ### ### ### ### 0.0
1999-Oct-29 Fri ### ### ### ### 20.3 20.3 0.0
1999-Oct-28 Thu ### ### ### ### 137,152 0 ### ### 0.0
1999-Oct-27 Wed ### ### ### ### 15.2 15.2 0.0
1999-Oct-26 Tue ### ### ### ### 204,743 0 ### ### 0.0
1999-Oct-25 Mon ### ### ### ### 166,886 0 ### ### 0.0
1999-Oct-22 Fri 1 1 ### ### 11.3 11.3 0.0
1999-Oct-21 Thu ### ### ### ### ### ### 0.0
1999-Oct-20 Wed ### ### ### 1 367,785 0 ### ### ###
1999-Oct-19 Tue ### 1 ### ### 610,821 ### ### ### 0.0
1999-Oct-18 Mon ### ### ### ### 691,448 0 ### ### 0.0
1999-Oct-15 Fri ### ### ### ### 655,770 0 11.3 11.3 0.0
1999-Oct-14 Thu ### ### ### ### ### ### 0.0
1999-Oct-13 Wed ### ### ### ### 986,157 0 ### ### 0.0
1999-Oct-12 Tue ### ### ### ### 1,096,987 0 ### ### 0.0
1999-Oct-11 Mon ### ### ### ### 4,474,155 0 ### ### 0.0
1999-Oct-07 Thu ### 1.26 ### 1.22 6,178,274 ### 94.3 94.3 0.1
1999-Oct-06 Wed ### ### ### ### 87.6 87.6 0.0
1999-Oct-05 Tue ### ### ### ### 463,980 0 ### ### 0.0
1999-Oct-04 Mon ### ### ### ### 1,070,271 0 ### ### 0.0
1999-Oct-01 Fri ### ### ### ### 11.7 11.7 0.0
1999-Sep-30 Thu ### ### ### 1 82.3 82.3 ###
1999-Sep-29 Wed ### ### ### ### 958,475 0 12.7 12.7 0.0
1999-Sep-28 Tue ### ### ### ### 328,240 0 ### ### 0.0
1999-Sep-27 Mon ### ### ### ### 70.2 70.2 0.0
1999-Sep-24 Fri ### ### ### ### 18.9 18.9 0.0
1999-Sep-23 Thu ### ### ### ### 1,024,958 0 94.7 94.7 0.0
1999-Sep-22 Wed ### ### ### ### 706,122 0 12.6 12.6 0.0
1999-Sep-21 Tue ### ### ### ### 20.1 20.1 0.0
1999-Sep-20 Mon ### ### ### ### 1,420,926 0 ### ### 0.0
1999-Sep-17 Fri ### ### ### ### 2,195,521 0 93.0 93.0 0.0
1999-Sep-16 Thu ### ### ### 1 83.6 83.6 ###
1999-Sep-15 Wed ### ### ### ### 276,529 0 83.2 83.2 0.0
1999-Sep-14 Tue ### ### ### ### ### ### 0.0
1999-Sep-13 Mon ### ### ### ### ### ### 0.0
1999-Sep-10 Fri 0.89 ### 0.87 ### 1,060,471 ### 98.0 98.0 0.0
1999-Sep-09 Thu ### ### 0.87 0.87 492,655 ### 2.4 2.4 0.1
1999-Sep-08 Wed 0.88 ### 0.88 ### 88.7 88.7 0.0
1999-Sep-07 Tue ### ### 0.88 0.89 6.8 6.8 ###
1999-Sep-06 Mon ### ### ### ### ### ### 0.0
1999-Sep-03 Fri 0.85 ### 0.83 ### 97.6 97.6 0.0
1999-Sep-02 Thu ### ### 0.8 0.84 2,758,726 ### 2.4 2.4 ###
1999-Sep-01 Wed 1 1 ### ### 1,220,784 ### 2.1 2.1 0.0
1999-Aug-31 Tue ### ### 1 ### 583,655 291,827 17.6 17.6 0.0
1999-Aug-30 Mon ### ### ### ### ### ### 0.0
1999-Aug-27 Fri ### ### ### ### ### ### 0.0
1999-Aug-26 Thu ### ### ### ### ### ### 0.0
1999-Aug-25 Wed ### ### ### ### 398,554 0 ### ### 0.0
1999-Aug-24 Tue 1.126 ### ### ### 19.8 19.8 0.0
1999-Aug-23 Mon ### ### ### ### 422,380 0 7.3 7.3 0.0
1999-Aug-20 Fri 1.155 ### ### ### 885,147 0 ### ### 0.0
1999-Aug-19 Thu ### ### ### ### 99.1 99.1 0.0
1999-Aug-18 Wed ### ### ### ### 84.7 84.7 0.0
1999-Aug-17 Tue ### ### ### ### 2.1 2.1 0.0
1999-Aug-16 Mon ### 1.23 ### ### ### ### 0.0
1999-Aug-13 Fri ### ### ### 1.21 1,609,677 0 0.9 0.9 ###
1999-Aug-12 Thu ### ### ### ### 67.8 67.8 0.0
1999-Aug-11 Wed ### ### 1.29 ### ### ### 0.0
1999-Aug-10 Tue 1.28 ### 1.27 ### 2,039,872 ### ### ### 0.0
1999-Aug-09 Mon 1.25 1.25 1.23 1.24 37.7 37.7 0.1
1999-Aug-06 Fri 1.22 1.24 1.21 1.24 724,024 886,929 ### ### 0.1
1999-Aug-05 Thu 1.228 1.24 1.2 1.2 ### ### 0.1
1999-Aug-04 Wed 1.2 1.22 ### 1.2 876,777 ### 75.7 75.7 0.1
1999-Aug-03 Tue 1.27 1.27 1.21 1.22 366,148 454,023 ### ### 0.1
1999-Aug-02 Mon 1.27 1.29 1.25 1.27 562,950 714,946 76.5 76.5 ###
1999-Jul-30 Fri 1.22 1.28 1.22 1.27 777,770 ### 91.2 91.2 ###
1999-Jul-29 Thu 1.28 ### 1.21 1.24 ### ### 0.1
1999-Jul-28 Wed 1.28 ### 1.26 1.27 25.9 25.9 ###
1999-Jul-27 Tue 1.25 1.27 1.21 1.26 74.4 74.4 ###
1999-Jul-26 Mon 1.22 1.24 ### 1.24 829,354 ### 85.2 85.2 0.1
1999-Jul-23 Fri 1.23 1.24 1.2 1.2 673,640 821,840 13.3 13.3 0.1
1999-Jul-22 Thu 1.23 1.27 1.21 1.22 ### ### 0.1
1999-Jul-21 Wed 1.2 1.26 1.2 1.24 91.9 91.9 0.1
1999-Jul-20 Tue ### ### 1.21 1.23 3.3 3.3 0.1
1999-Jul-19 Mon 1.25 ### 1.22 ### 2,279,528 ### ### ### 0.0
1999-Jul-16 Fri ### 1.21 ### ### 1,483,652 ### 76.4 76.4 0.0
1999-Jul-15 Thu ### ### ### ### 2,898,258 0 0.2 0.2 0.0
1999-Jul-14 Wed ### 1.4 ### ### 1,605,078 1,123,554 9.2 9.2 0.0
1999-Jul-13 Tue ### 1.44 ### 1.4 3,011,620 ### 90.0 90.0 ###
1999-Jul-12 Mon 1.24 ### 1.2 ### ### ### 0.0
1999-Jul-09 Fri ### 1.26 ### 1.156 91.7 91.7 0.1
1999-Jul-08 Thu ### ### ### ### 1,235,779 0 ### ### 0.0
1999-Jul-07 Wed ### ### ### ### 27.1 27.1 0.0
1999-Jul-06 Tue ### ### ### ### 5.1 5.1 0.0
1999-Jul-05 Mon ### ### ### ### 1,586,380 0 ### ### 0.0
1999-Jul-02 Fri ### ### ### ### 2,785,976 0 ### ### 0.0
1999-Jul-01 Thu ### ### ### ### 99.1 99.1 0.0
1999-Jun-30 Wed 0.85 0.88 0.76 0.87 82.5 82.5 0.1
1999-Jun-29 Tue ### ### 0.85 0.85 827,657 351,754 5.7 5.7 ###
1999-Jun-28 Mon ### ### 0.85 ### 72.7 72.7 0.0
1999-Jun-25 Fri ### ### 0.8 0.89 ### ### ###
1999-Jun-24 Thu 0.8 0.958 0.75 0.958 98.6 98.6 0.1
1999-Jun-23 Wed ### 0.72 ### 0.71 99.3 99.3 ###
1999-Jun-22 Tue 0.59 ### 0.58 ### 1,023,052 296,685 82.4 82.4 0.0
1999-Jun-21 Mon 0.55 ### 0.54 0.58 2,403,228 648,871 95.3 95.3 ###


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-30 18:44:57 thru 2025-07-30 18:44:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000