Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-Jun-11 10:47:47 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SGH) SLATER & GORDON LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for SGH    Limits Next Section


Company Details for (SGH) SLATER & GORDON LIMITED

Listing Code SGH
Listing Name SLATER & GORDON LIMITED
GICS Sector Consumer Services
ISIN Name SLATER & GORDON
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SGH7


Maximum Price date available .. Tuesday 11th June 2024
Latest price with VOLUME for SGH .. Monday 24th April 2023

SGH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 105,624,854 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SGH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 Next >>


End of day Prices (full format),

75 Days for (SGH) SLATER & GORDON LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Aug-25 Tue ### ### 1.155 1.2 ### ### 0.1
2020-Aug-24 Mon 1.055 1.485 1.055 ### 261,645 332,289 ### ### 0.0
2020-Aug-21 Fri ### ### ### ### 96.4 96.4 0.0
2020-Aug-20 Thu 0.925 ### ### 0.925 13,144 0 66.4 66.4 ###
2020-Aug-19 Wed ### ### ### ### ### ### 0.0
2020-Aug-18 Tue ### ### ### ### 16,870 0 22.4 22.4 0.0
2020-Aug-17 Mon 0.86 0.86 0.86 0.86 63.2 63.2 ###
2020-Aug-14 Fri ### ### 0.855 0.855 3.0 3.0 ###
2020-Aug-13 Thu ### ### ### ### 1,944 0 71.5 71.5 0.0
2020-Aug-12 Wed ### ### ### ### ### ### 0.0
2020-Aug-11 Tue 0.86 ### 0.86 ### ### ### 0.0
2020-Aug-10 Mon 0.785 0.84 0.77 0.84 ### ### ###
2020-Aug-07 Fri 0.725 0.79 0.725 0.755 58,051 43,973 88.4 88.4 ###
2020-Aug-06 Thu 0.72 0.72 0.72 0.72 3,650 2,628 ### ### ###
2020-Aug-05 Wed ### ### ### ### 0 0.0
2020-Aug-04 Tue 0.7 0.7 ### ### 15.5 15.5 0.0
2020-Aug-03 Mon 0.71 0.71 0.7 0.7 ### ### ###
2020-Jul-31 Fri 0.73 0.73 0.73 0.73 76.4 76.4 0.1
2020-Jul-30 Thu 0.71 0.71 ### ### 34.5 34.5 0.0
2020-Jul-29 Wed 0.71 0.73 0.71 0.73 89.2 89.2 0.1
2020-Jul-28 Tue 0.71 ### 0.71 0.73 7,574 2,688 88.7 88.7 0.1
2020-Jul-27 Mon 0.73 0.73 0.7 ### 10,120 ### 12.9 12.9 0.0
2020-Jul-24 Fri 0.7 0.7 0.7 0.7 6,920 4,844 ### ### ###
2020-Jul-23 Thu ### ### ### ### 0 0.0
2020-Jul-22 Wed ### ### ### ### ### ### 0.0
2020-Jul-21 Tue ### ### ### ### 51.4 51.4 0.0
2020-Jul-20 Mon 0.685 ### 0.685 ### 81.3 81.3 0.0
2020-Jul-17 Fri 0.685 0.685 0.685 0.685 0 0.0
2020-Jul-16 Thu 0.685 0.685 0.685 0.685 ### ### 0.0
2020-Jul-15 Wed 0.685 0.685 0.655 0.685 5,321 ### ### ### 0.0
2020-Jul-14 Tue 0.7 0.7 ### ### ### ### 0.0
2020-Jul-13 Mon 0.7 0.7 0.7 0.7 ### ### ###
2020-Jul-10 Fri 0.7 0.7 ### ### ### ### 0.0
2020-Jul-09 Thu 0.7 0.7 0.7 0.7 65.5 65.5 ###
2020-Jul-08 Wed 0.71 0.71 0.7 0.7 ### ### ###
2020-Jul-07 Tue 0.71 ### 0.71 ### 2,070 ### ### ### 0.0
2020-Jul-06 Mon ### ### 0.71 0.71 ### ### ###
2020-Jul-03 Fri 0.71 0.71 0.71 0.71 1,976 ### ### ### ###
2020-Jul-02 Thu 0.675 0.7 0.675 0.7 10,377 ### ### ### ###
2020-Jul-01 Wed ### ### ### ### ### ### 0.0
2020-Jun-30 Tue 0.71 0.71 ### ### ### ### 0.0
2020-Jun-29 Mon ### ### ### ### 35,179 0 ### ### 0.0
2020-Jun-26 Fri ### ### ### ### ### ### 0.0
2020-Jun-25 Thu 0.72 0.725 ### ### 37,521 ### ### ### 0.0
2020-Jun-24 Wed 0.74 0.75 0.72 0.72 17.6 17.6 ###
2020-Jun-23 Tue 0.73 0.74 0.725 0.74 ### ### 0.1
2020-Jun-22 Mon 0.73 0.73 0.72 0.72 13,683 9,920 ### ### ###
2020-Jun-19 Fri 0.73 0.73 0.72 0.72 25.6 25.6 ###
2020-Jun-18 Thu 0.75 ### 0.72 0.72 13.9 13.9 ###
2020-Jun-17 Wed 0.725 0.725 0.725 0.725 77 55 69.5 69.5 ###
2020-Jun-16 Tue ### 0.725 ### 0.72 60.4 60.4 ###
2020-Jun-15 Mon 0.775 0.775 0.74 0.74 26.4 26.4 0.1
2020-Jun-12 Fri 0.78 0.78 0.74 0.74 ### ### 0.1
2020-Jun-11 Thu 0.8 0.8 0.79 0.79 16,974 ### 50.9 50.9 ###
2020-Jun-10 Wed 0.79 0.8 0.79 0.79 64.7 64.7 ###
2020-Jun-09 Tue ### ### 0.785 0.8 29,588 ### 28.7 28.7 0.1
2020-Jun-05 Fri 0.8 0.81 0.78 0.785 27,648 21,980 ### ### ###
2020-Jun-04 Thu 0.79 0.81 0.79 0.79 15,544 ### 70.4 70.4 ###
2020-Jun-03 Wed 0.82 0.82 0.79 0.79 ### ### ###
2020-Jun-02 Tue 0.85 0.86 0.83 0.83 ### ### ###
2020-Jun-01 Mon 0.89 0.89 0.85 0.85 15,229 13,249 9.6 9.6 ###
2020-May-29 Fri ### ### ### ### 12,379 0 ### ### 0.0
2020-May-28 Thu 0.885 ### ### ### ### ### 0.0
2020-May-27 Wed ### ### 0.885 0.885 ### ### ###
2020-May-26 Tue 0.88 ### 0.855 ### ### ### 0.0
2020-May-25 Mon 0.84 ### 0.84 0.87 ### ### 0.1
2020-May-22 Fri 0.8 0.85 0.8 0.84 ### ### ###
2020-May-21 Thu 0.8 0.82 ### 0.82 ### ### 0.1
2020-May-20 Wed 0.8 ### 0.8 0.83 6,775 ### 81.1 81.1 ###
2020-May-19 Tue 0.75 0.82 0.75 ### 9,921 7,787 81.2 81.2 0.0
2020-May-18 Mon ### 0.73 ### 0.71 ### ### ###
2020-May-15 Fri 0.71 0.72 ### ### 37,223 ### 10.8 10.8 0.0
2020-May-14 Thu ### ### ### ### 64,389 0 19.1 19.1 0.0
2020-May-13 Wed ### 0.72 ### ### ### ### 0.0
2020-May-12 Tue ### ### ### ### 97.0 97.0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-11 22:47:47 thru 2024-06-11 22:47:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000