Currently Wed 26-Feb-25 07:54:15 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(SGH) SLATER & GORDON LIMITED Daily Prices Page 119...
TOC Company Info for SGH Limits 
| Listing Code | SGH |
| Listing Name | SLATER & GORDON LIMITED |
| GICS Sector | Consumer Services |
| ISIN Name | SLATER & GORDON |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000SGH7 |
Maximum Price date available .. Tuesday 24th February 2026
Latest price with VOLUME for SGH .. Monday 6th October 2025
SGH is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for SGH Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2007-Jul-04 Wed | ### | 1.7 | ### | 1.7 | 74.3 | 74.3 | ### | ||
| 2007-Jul-03 Tue | 1.685 | ### | ### | ### | 279,972 | 0 | 71.6 | 71.6 | 0.0 |
| 2007-Jul-02 Mon | ### | 1.7 | 1.675 | 1.685 | 195,280 | ### | 69.4 | 69.4 | ### |
| 2007-Jun-29 Fri | 1.7 | ### | 1.685 | ### | 55,650 | 46,885 | 60.8 | 60.8 | 0.0 |
| 2007-Jun-28 Thu | ### | ### | 1.7 | 1.7 | ### | ### | ### | ||
| 2007-Jun-27 Wed | 1.7 | 1.7 | 1.685 | ### | ### | ### | 0.0 | ||
| 2007-Jun-26 Tue | 1.7 | 1.7 | ### | ### | 92,583 | ### | 35.6 | 35.6 | 0.0 |
| 2007-Jun-25 Mon | 1.7 | 1.7 | ### | ### | 32.3 | 32.3 | 0.0 | ||
| 2007-Jun-22 Fri | ### | 1.7 | ### | 1.7 | 231,470 | 196,749 | ### | ### | ### |
| 2007-Jun-21 Thu | ### | ### | ### | ### | 31.8 | 31.8 | 0.0 | ||
| 2007-Jun-20 Wed | ### | ### | ### | ### | 77,442 | 0 | ### | ### | 0.0 |
| 2007-Jun-19 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2007-Jun-18 Mon | ### | ### | ### | ### | 23.6 | 23.6 | 0.0 | ||
| 2007-Jun-15 Fri | ### | ### | ### | ### | 66.0 | 66.0 | 0.0 | ||
| 2007-Jun-14 Thu | ### | ### | ### | ### | 34,680 | 0 | 71.2 | 71.2 | 0.0 |
| 2007-Jun-13 Wed | ### | 1.7 | ### | ### | ### | ### | 0.0 | ||
| 2007-Jun-12 Tue | ### | 1.7 | ### | 1.7 | ### | ### | ### | ||
| 2007-Jun-08 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2007-Jun-07 Thu | ### | ### | ### | ### | 221,677 | 0 | ### | ### | 0.0 |
| 2007-Jun-06 Wed | ### | 1.71 | ### | ### | 944,824 | 807,824 | 12.5 | 12.5 | 0.0 |
| 2007-Jun-05 Tue | 1.7 | 1.72 | 1.7 | 1.71 | 73.1 | 73.1 | 0.1 | ||
| 2007-Jun-04 Mon | 1.71 | 1.71 | 1.7 | 1.7 | 418,346 | 713,279 | 34.1 | 34.1 | ### |
| 2007-Jun-01 Fri | ### | 1.71 | 1.7 | 1.7 | 217,872 | 371,471 | 33.6 | 33.6 | ### |
| 2007-May-31 Thu | 1.74 | 1.74 | 1.7 | 1.7 | 131,744 | ### | 14.1 | 14.1 | ### |
| 2007-May-30 Wed | 1.7 | 1.73 | ### | ### | 114,573 | ### | 78.9 | 78.9 | 0.0 |
| 2007-May-29 Tue | 1.72 | 1.74 | ### | 1.7 | ### | ### | ### | ||
| 2007-May-28 Mon | 1.7 | 1.79 | 1.7 | ### | 642,073 | ### | ### | ### | 0.0 |
| 2007-May-25 Fri | ### | 1.7 | 1.59 | ### | ### | ### | 0.0 | ||
| 2007-May-24 Thu | ### | ### | 1.58 | 1.585 | 2,954,576 | ### | 6.8 | 6.8 | ### |
| 2007-May-23 Wed | ### | 1.685 | ### | ### | 32.2 | 32.2 | 0.0 | ||
| 2007-May-22 Tue | 1.5 | ### | 1.47 | ### | ### | ### | 0.0 | ||
| 2007-May-21 Mon | ### | 1.45 | ### | 1.4 | 8,226,649 | 5,964,320 | 94.8 | 94.8 | ### |
Basic Bottom of Page