(SGH) SLATER & GORDON LIMITED Daily Prices Page 15

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 26-Mar-19 09:21:55 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SGH) SLATER & GORDON LIMITED Daily Prices Page 15...

Company Details for (SGH) SLATER & GORDON LIMITED

Listing Code	SGH
Listing Name	SLATER & GORDON LIMITED
GICS Sector	Consumer Services
ISIN Name	SLATER & GORDON
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SGH7

Maximum Price date available .. Wednesday 18th March 2026
Latest price with VOLUME for SGH .. Monday 6th October 2025

SGH is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	105,624,854	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 Next >>

End of day Prices (full format),

48 Days for (SGH) SLATER & GORDON LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2021-Dec-22 Wed	###	0.74	###	###			###	###	0.0
2021-Dec-21 Tue	0.75	0.75	0.74	0.74			25.0	25.0	0.1
2021-Dec-20 Mon	0.75	0.76	0.74	0.75	50,784	38,088	79.8	79.8	###
2021-Dec-17 Fri	###	###	###	###	0				0.0
2021-Dec-16 Thu	0.755	0.755	###	###	3,223	###	###	###	0.0
2021-Dec-15 Wed	0.745	0.745	0.74	0.74	35,426	###	###	###	0.1
2021-Dec-14 Tue	0.745	0.745	0.745	0.745	2,982	2,221	68.5	68.5	###
2021-Dec-13 Mon	0.745	0.745	0.745	0.745	20	###	###	###	###
2021-Dec-10 Fri	0.76	0.76	0.755	0.755	2,140	1,621	32.6	32.6	###
2021-Dec-09 Thu	0.75	0.75	0.745	0.745			33.2	33.2	###
2021-Dec-08 Wed	0.755	0.76	0.75	0.75			###	###	###
2021-Dec-07 Tue	0.75	0.75	0.75	0.75			###	###	###
2021-Dec-06 Mon	0.745	0.75	0.745	0.745			82.1	82.1	###
2021-Dec-03 Fri	0.76	0.76	0.76	0.76	0				0.1
2021-Dec-02 Thu	0.75	0.76	0.75	0.76			82.4	82.4	0.1
2021-Dec-01 Wed	0.7525	0.7525	0.73	0.73	6,241	4,626	###	###	0.1
2021-Nov-30 Tue	0.76	0.77	0.74	0.74	42,144	###	15.9	15.9	0.1
2021-Nov-29 Mon	0.77	0.77	0.74	0.75			14.9	14.9	###
2021-Nov-26 Fri	0.78	0.78	0.78	0.78			###	###	0.1
2021-Nov-25 Thu	0.78	0.78	0.77	0.78	9,026	###	###	###	0.1
2021-Nov-24 Wed	0.78	0.78	0.77	0.77			34.0	34.0	0.1
2021-Nov-23 Tue	0.79	0.79	0.775	0.78			32.8	32.8	0.1
2021-Nov-22 Mon	0.775	0.79	0.775	0.79	29,754	23,282	###	###	###
2021-Nov-19 Fri	0.8	0.8	0.78	0.78			###	###	0.1
2021-Nov-18 Thu	0.85	0.85	0.775	0.775	48,328	###	###	###	0.1
2021-Nov-17 Wed	0.72	0.72	0.72	0.72	0				###
2021-Nov-16 Tue	0.72	0.72	0.72	0.72			###	###	###
2021-Nov-15 Mon	0.72	0.74	###	0.72			65.1	65.1	###
2021-Nov-12 Fri	0.72	0.72	0.72	0.72	5,087	###	61.9	61.9	###
2021-Nov-11 Thu	0.725	0.725	0.72	0.72	2,073	###	35.0	35.0	###
2021-Nov-10 Wed	0.74	0.75	0.72	0.72	4,040	###	###	###	###
2021-Nov-09 Tue	0.74	0.74	0.72	0.72	11,842	8,644	17.9	17.9	###
2021-Nov-08 Mon	0.72	0.73	0.72	0.73	1,975	###	###	###	0.1
2021-Nov-05 Fri	###	0.725	###	0.725	40,778	14,782	80.1	80.1	###
2021-Nov-04 Thu	0.75	0.75	###	0.72	127,071	47,651	11.1	11.1	###
2021-Nov-03 Wed	0.76	###	0.745	0.75	10,773	###	31.5	31.5	###
2021-Nov-02 Tue	0.76	0.785	0.755	###			###	###	0.0
2021-Nov-01 Mon	0.75	0.76	0.75	0.76	9,056	###	###	###	0.1
2021-Oct-29 Fri	0.785	0.785	0.745	0.745			7.5	7.5	###
2021-Oct-28 Thu	0.775	0.785	0.775	0.775			71.3	71.3	0.1
2021-Oct-27 Wed	0.785	0.79	0.775	0.775			34.6	34.6	0.1
2021-Oct-26 Tue	0.785	0.785	0.785	0.785			71.6	71.6	###
2021-Oct-25 Mon	###	###	0.785	0.785			###	###	###
2021-Oct-22 Fri	0.79	###	0.785	0.785	3,551	###	34.1	34.1	###
2021-Oct-21 Thu	###	0.8	0.79	0.79	6,679	###	40.0	40.0	###
2021-Oct-20 Wed	0.8	0.8	###	###	1,857	742	###	###	0.0
2021-Oct-19 Tue	0.79	0.8	0.79	###			70.6	70.6	0.0
2021-Oct-18 Mon	###	###	0.79	###	2,742	1,083	###	###	0.0