Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 26-Feb-21 06:24:48 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SGH) SLATER & GORDON LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for SGH    Limits Next Section


Company Details for (SGH) SLATER & GORDON LIMITED

Listing Code SGH
Listing Name SLATER & GORDON LIMITED
GICS Sector Consumer Services
ISIN Name SLATER & GORDON
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SGH7


Maximum Price date available .. Wednesday 18th February 2026
Latest price with VOLUME for SGH .. Monday 6th October 2025

SGH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 105,624,854 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SGH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (SGH) SLATER & GORDON LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Mar-10 Thu 0.585 0.585 0.585 0.585 ### ### ###
2022-Mar-09 Wed 0.585 0.585 0.585 0.585 0 ###
2022-Mar-08 Tue 0.585 0.585 0.585 0.585 ### ### ###
2022-Mar-07 Mon 0.585 0.585 0.585 0.585 79.5 79.5 ###
2022-Mar-04 Fri 0.585 0.585 0.585 0.585 ### ### ###
2022-Mar-03 Thu 0.585 ### 0.58 0.58 21,956 ### 34.8 34.8 ###
2022-Mar-02 Wed 0.58 0.58 0.58 0.58 3,358 1,947 ### ### ###
2022-Mar-01 Tue ### ### 0.58 0.58 13,455 ### 11.8 11.8 ###
2022-Feb-28 Mon 0.57 0.57 0.55 0.56 46,143 25,840 33.7 33.7 ###
2022-Feb-25 Fri 0.57 0.57 0.57 0.57 ### ### ###
2022-Feb-24 Thu ### ### 0.56 0.56 1.4 1.4 ###
2022-Feb-23 Wed ### ### ### ### 51.2 51.2 0.0
2022-Feb-22 Tue 0.675 0.675 ### ### 13,482 4,550 ### ### 0.0
2022-Feb-21 Mon 0.655 ### 0.655 ### 96.4 96.4 0.0
2022-Feb-18 Fri 0.655 0.685 0.655 0.685 2,479 ### 91.6 91.6 0.0
2022-Feb-17 Thu ### ### ### ### 3,726 0 87.5 87.5 0.0
2022-Feb-16 Wed ### ### ### ### 0 0.0
2022-Feb-15 Tue ### 0.645 ### ### 42.7 42.7 0.0
2022-Feb-14 Mon 0.675 0.675 ### ### 24,686 ### 7.6 7.6 0.0
2022-Feb-11 Fri 0.675 ### 0.675 0.675 74.8 74.8 0.0
2022-Feb-10 Thu ### ### ### ### 68.3 68.3 0.0
2022-Feb-09 Wed ### ### ### ### 0 0.0
2022-Feb-08 Tue ### ### ### ### 0 0.0
2022-Feb-07 Mon ### ### ### ### 2,450 0 ### ### 0.0
2022-Feb-04 Fri ### ### 0.685 ### ### ### 0.0
2022-Feb-03 Thu ### ### ### ### 95.2 95.2 0.0
2022-Feb-02 Wed ### ### 0.625 0.625 24,956 ### ### ### 0.0
2022-Feb-01 Tue 0.655 0.655 0.655 0.655 0 ###
2022-Jan-31 Mon 0.655 0.655 0.655 0.655 0 ###
2022-Jan-28 Fri 0.655 0.655 0.655 0.655 622 ### 53.9 53.9 ###
2022-Jan-27 Thu ### ### 0.655 0.655 2,020 ### 57.6 57.6 ###
2022-Jan-25 Tue ### ### ### ### ### ### 0.0
2022-Jan-24 Mon 0.675 0.7 ### ### ### ### 0.0
2022-Jan-21 Fri 0.675 0.675 0.675 0.675 ### ### 0.0
2022-Jan-20 Thu ### 0.7 ### 0.7 ### ### ###
2022-Jan-19 Wed ### ### ### ### 8 0 69.2 69.2 0.0
2022-Jan-18 Tue ### ### ### ### 37,386 0 ### ### 0.0
2022-Jan-17 Mon ### ### ### ### ### ### 0.0
2022-Jan-14 Fri 0.685 0.6875 0.685 0.685 ### ### 0.0
2022-Jan-13 Thu 0.7 0.7 0.685 ### 15,943 11,040 ### ### 0.0
2022-Jan-12 Wed 0.7 0.7 ### ### 22.2 22.2 0.0
2022-Jan-11 Tue 0.7 0.7 ### 0.7 11,676 4,086 68.8 68.8 ###
2022-Jan-10 Mon 0.7 ### 0.7 0.7 9,475 ### ### ### ###
2022-Jan-07 Fri 0.7025 0.7025 ### ### 5,084 1,785 ### ### 0.0
2022-Jan-06 Thu 0.71 0.71 ### 0.7 25,646 ### 44.2 44.2 ###
2022-Jan-05 Wed ### 0.745 ### 0.71 98,483 36,684 13.5 13.5 ###
2022-Jan-04 Tue ### 0.74 ### ### 56.8 56.8 0.0
2021-Dec-31 Fri 0.73 0.73 0.73 0.73 140 ### ### ### 0.1
2021-Dec-30 Thu 0.74 0.745 0.73 0.73 22.9 22.9 0.1
2021-Dec-29 Wed 0.74 0.74 0.73 0.73 17.2 17.2 0.1
2021-Dec-24 Fri 0.745 0.745 ### 0.74 23.8 23.8 0.1
2021-Dec-23 Thu 0.74 0.745 ### ### 26.4 26.4 0.0
2021-Dec-22 Wed ### 0.74 ### ### ### ### 0.0
2021-Dec-21 Tue 0.75 0.75 0.74 0.74 25.0 25.0 0.1
2021-Dec-20 Mon 0.75 0.76 0.74 0.75 50,784 38,088 79.8 79.8 ###
2021-Dec-17 Fri ### ### ### ### 0 0.0
2021-Dec-16 Thu 0.755 0.755 ### ### 3,223 ### ### ### 0.0
2021-Dec-15 Wed 0.745 0.745 0.74 0.74 35,426 ### ### ### 0.1
2021-Dec-14 Tue 0.745 0.745 0.745 0.745 2,982 2,221 68.5 68.5 ###
2021-Dec-13 Mon 0.745 0.745 0.745 0.745 20 ### ### ### ###
2021-Dec-10 Fri 0.76 0.76 0.755 0.755 2,140 1,621 32.6 32.6 ###
2021-Dec-09 Thu 0.75 0.75 0.745 0.745 33.2 33.2 ###
2021-Dec-08 Wed 0.755 0.76 0.75 0.75 ### ### ###
2021-Dec-07 Tue 0.75 0.75 0.75 0.75 ### ### ###
2021-Dec-06 Mon 0.745 0.75 0.745 0.745 82.1 82.1 ###
2021-Dec-03 Fri 0.76 0.76 0.76 0.76 0 0.1
2021-Dec-02 Thu 0.75 0.76 0.75 0.76 82.4 82.4 0.1
2021-Dec-01 Wed 0.7525 0.7525 0.73 0.73 6,241 4,626 ### ### 0.1
2021-Nov-30 Tue 0.76 0.77 0.74 0.74 42,144 ### 15.9 15.9 0.1
2021-Nov-29 Mon 0.77 0.77 0.74 0.75 14.9 14.9 ###
2021-Nov-26 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
2021-Nov-25 Thu 0.78 0.78 0.77 0.78 9,026 ### ### ### 0.1
2021-Nov-24 Wed 0.78 0.78 0.77 0.77 34.0 34.0 0.1
2021-Nov-23 Tue 0.79 0.79 0.775 0.78 32.8 32.8 0.1
2021-Nov-22 Mon 0.775 0.79 0.775 0.79 29,754 23,282 ### ### ###
2021-Nov-19 Fri 0.8 0.8 0.78 0.78 ### ### 0.1
2021-Nov-18 Thu 0.85 0.85 0.775 0.775 48,328 ### ### ### 0.1
2021-Nov-17 Wed 0.72 0.72 0.72 0.72 0 ###
2021-Nov-16 Tue 0.72 0.72 0.72 0.72 ### ### ###
2021-Nov-15 Mon 0.72 0.74 ### 0.72 65.1 65.1 ###
2021-Nov-12 Fri 0.72 0.72 0.72 0.72 5,087 ### 61.9 61.9 ###
2021-Nov-11 Thu 0.725 0.725 0.72 0.72 2,073 ### 35.0 35.0 ###
2021-Nov-10 Wed 0.74 0.75 0.72 0.72 4,040 ### ### ### ###
2021-Nov-09 Tue 0.74 0.74 0.72 0.72 11,842 8,644 17.9 17.9 ###
2021-Nov-08 Mon 0.72 0.73 0.72 0.73 1,975 ### ### ### 0.1
2021-Nov-05 Fri ### 0.725 ### 0.725 40,778 14,782 80.1 80.1 ###
2021-Nov-04 Thu 0.75 0.75 ### 0.72 127,071 47,651 11.1 11.1 ###
2021-Nov-03 Wed 0.76 ### 0.745 0.75 10,773 ### 31.5 31.5 ###
2021-Nov-02 Tue 0.76 0.785 0.755 ### ### ### 0.0
2021-Nov-01 Mon 0.75 0.76 0.75 0.76 9,056 ### ### ### 0.1
2021-Oct-29 Fri 0.785 0.785 0.745 0.745 7.5 7.5 ###
2021-Oct-28 Thu 0.775 0.785 0.775 0.775 71.3 71.3 0.1
2021-Oct-27 Wed 0.785 0.79 0.775 0.775 34.6 34.6 0.1
2021-Oct-26 Tue 0.785 0.785 0.785 0.785 71.6 71.6 ###
2021-Oct-25 Mon ### ### 0.785 0.785 ### ### ###
2021-Oct-22 Fri 0.79 ### 0.785 0.785 3,551 ### 34.1 34.1 ###
2021-Oct-21 Thu ### 0.8 0.79 0.79 6,679 ### 40.0 40.0 ###
2021-Oct-20 Wed 0.8 0.8 ### ### 1,857 742 ### ### 0.0
2021-Oct-19 Tue 0.79 0.8 0.79 ### 70.6 70.6 0.0
2021-Oct-18 Mon ### ### 0.79 ### 2,742 1,083 ### ### 0.0
2021-Oct-15 Fri ### ### 0.785 0.785 ### ### ###
2021-Oct-14 Thu ### ### ### ### 0 0.0
2021-Oct-13 Wed ### ### 0.79 ### 19,278 ### 24.8 24.8 0.0
2021-Oct-12 Tue 0.8 0.81 0.8 0.81 84.0 84.0 0.1
2021-Oct-11 Mon 0.81 ### 0.8 0.81 7,450 2,980 66.3 66.3 0.1
2021-Oct-08 Fri 0.83 0.83 ### ### 19.0 19.0 0.0
2021-Oct-07 Thu 0.8 0.855 0.8 0.81 19,846 16,422 73.5 73.5 0.1
2021-Oct-06 Wed 0.775 0.8 0.775 0.8 89.7 89.7 0.1
2021-Oct-05 Tue 0.78 0.78 0.75 0.75 1,040 ### 16.4 16.4 ###
2021-Oct-04 Mon 0.78 0.78 0.78 0.78 2,850 2,223 ### ### 0.1
2021-Oct-01 Fri 0.75 0.75 0.75 0.75 71.7 71.7 ###
2021-Sep-30 Thu 0.77 0.77 0.755 0.755 19.8 19.8 ###
2021-Sep-29 Wed 0.76 0.76 0.75 0.75 5,589 ### 26.5 26.5 ###
2021-Sep-28 Tue ### 0.755 ### 0.755 91.5 91.5 ###
2021-Sep-27 Mon 0.725 0.725 0.725 0.725 0 ###
2021-Sep-24 Fri ### 0.76 0.725 0.725 7,449 ### 30.8 30.8 ###
2021-Sep-23 Thu 0.77 0.775 ### ### 9,641 ### ### ### 0.0
2021-Sep-22 Wed 0.76 0.77 0.72 0.75 22.6 22.6 ###
2021-Sep-21 Tue 0.75 0.75 0.75 0.75 8,086 ### 55.1 55.1 ###
2021-Sep-20 Mon 0.78 0.78 0.745 ### ### ### 0.0
2021-Sep-17 Fri 0.78 0.78 0.775 0.775 36.8 36.8 0.1
2021-Sep-16 Thu 0.78 0.78 0.77 0.77 ### ### 0.1
2021-Sep-15 Wed 0.8 0.8 0.775 0.775 14.5 14.5 0.1
2021-Sep-14 Tue 0.8 0.8 0.8 0.8 8,749 ### 63.0 63.0 0.1
2021-Sep-13 Mon 0.79 0.79 0.78 0.78 76 59 ### ### 0.1
2021-Sep-10 Fri 0.82 0.82 0.78 0.78 5.4 5.4 0.1
2021-Sep-09 Thu ### 0.82 ### 0.82 ### ### 0.1
2021-Sep-08 Wed 0.81 0.81 0.78 0.78 26,486 21,056 13.1 13.1 0.1
2021-Sep-07 Tue 0.87 0.87 ### ### 2,852 1,240 ### ### 0.0
2021-Sep-06 Mon 0.82 ### 0.8 ### 45,584 ### ### ### 0.0
2021-Sep-03 Fri 0.85 0.85 ### ### ### ### 0.0
2021-Sep-02 Thu 0.84 0.85 0.83 0.83 27.0 27.0 ###
2021-Sep-01 Wed 0.87 ### 0.84 0.84 37,328 15,677 ### ### ###
2021-Aug-31 Tue 0.885 0.89 0.885 0.89 42,958 38,125 ### ### ###
2021-Aug-30 Mon 0.89 ### 0.85 0.85 47,085 ### 8.7 8.7 ###
2021-Aug-27 Fri ### 0.85 ### 0.85 195,886 83,251 ### ### ###
2021-Aug-26 Thu 0.72 0.74 0.72 0.725 ### ### ###
2021-Aug-25 Wed ### 0.72 ### ### ### ### 0.0
2021-Aug-24 Tue ### 0.72 ### 0.72 12,059 4,341 89.1 89.1 ###
2021-Aug-23 Mon ### ### ### ### ### ### 0.0
2021-Aug-20 Fri 0.7 0.7 0.7 0.7 0 ###
2021-Aug-19 Thu 0.7 0.7 0.7 0.7 ### ### ###
2021-Aug-18 Wed 0.7 0.7 0.7 0.7 65.4 65.4 ###
2021-Aug-17 Tue 0.72 0.72 ### ### 54,223 19,520 ### ### 0.0
2021-Aug-16 Mon 0.7 0.71 0.7 0.71 ### ### ###
2021-Aug-13 Fri 0.7 0.7 ### ### 23.4 23.4 0.0
2021-Aug-12 Thu 0.7 0.7 0.7 0.7 0 ###
2021-Aug-11 Wed 0.7 0.7 0.7 0.7 0 ###
2021-Aug-10 Tue 0.7 0.7 0.7 0.7 0 ###
2021-Aug-09 Mon ### ### 0.685 0.7 ### ### ###
2021-Aug-06 Fri 0.7 0.7 0.7 0.7 0 ###
2021-Aug-05 Thu ### ### 0.7 0.7 4,724 1,653 36.0 36.0 ###
2021-Aug-04 Wed 0.7 0.7 0.7 0.7 62.9 62.9 ###
2021-Aug-03 Tue 0.7 0.7 0.685 0.7 49,450 34,244 ### ### ###
2021-Aug-02 Mon ### 0.7 ### ### 66.0 66.0 0.0
2021-Jul-30 Fri 0.7 0.7 0.7 0.7 ### ### ###
2021-Jul-29 Thu 0.675 0.675 0.675 0.675 0 0.0
2021-Jul-28 Wed 0.675 0.675 0.675 0.675 0 0.0
2021-Jul-27 Tue ### ### 0.675 0.675 27,040 9,126 ### ### 0.0
2021-Jul-26 Mon 0.7 0.71 0.7 0.71 15,858 11,179 83.9 83.9 ###
2021-Jul-23 Fri 0.7 0.7 ### ### 21.5 21.5 0.0
2021-Jul-22 Thu ### 0.7 ### 0.7 5,282 1,848 ### ### ###
2021-Jul-21 Wed ### ### ### ### ### ### 0.0
2021-Jul-20 Tue 0.7 0.7 ### ### 23,871 8,354 ### ### 0.0
2021-Jul-19 Mon ### ### ### ### 6 0 ### ### 0.0
2021-Jul-16 Fri ### ### ### ### 0 0.0
2021-Jul-15 Thu 0.685 ### 0.685 ### 1,520 520 75.4 75.4 0.0
2021-Jul-14 Wed ### ### ### ### 52 0 ### ### 0.0
2021-Jul-13 Tue ### 0.7 ### 0.7 79.1 79.1 ###
2021-Jul-12 Mon ### ### ### ### ### ### 0.0
2021-Jul-09 Fri ### ### ### ### 4,020 0 72.6 72.6 0.0
2021-Jul-08 Thu ### ### ### ### 15,347 0 ### ### 0.0
2021-Jul-07 Wed 0.7 0.7 0.7 0.7 ### ### ###
2021-Jul-06 Tue ### ### ### ### ### ### 0.0
2021-Jul-05 Mon ### ### ### ### 327 0 70.6 70.6 0.0
2021-Jul-02 Fri ### ### ### ### 978 0 83.9 83.9 0.0
2021-Jul-01 Thu ### ### ### ### 59.2 59.2 0.0
2021-Jun-30 Wed ### ### ### ### 82.3 82.3 0.0
2021-Jun-29 Tue ### ### ### ### 68.1 68.1 0.0
2021-Jun-28 Mon 0.685 ### 0.675 ### 23,171 7,820 42.6 42.6 0.0
2021-Jun-25 Fri 0.675 ### ### ### ### ### 0.0
2021-Jun-24 Thu ### ### ### ### 20,950 0 15.7 15.7 0.0
2021-Jun-23 Wed 0.685 0.685 ### ### 38.2 38.2 0.0
2021-Jun-22 Tue 0.675 ### 0.675 ### 46,783 15,789 ### ### 0.0
2021-Jun-21 Mon 0.685 0.685 ### ### 9,746 ### ### ### 0.0
2021-Jun-18 Fri 0.655 0.685 0.655 0.685 28,047 ### 91.0 91.0 0.0
2021-Jun-17 Thu ### 0.675 0.655 0.655 ### ### ###
2021-Jun-16 Wed 0.685 0.685 ### ### 30,541 ### ### ### 0.0
2021-Jun-15 Tue 0.71 0.71 0.675 ### 51,358 ### ### ### 0.0
2021-Jun-11 Fri 0.71 0.71 0.7 0.7 ### ### ###
2021-Jun-10 Thu 0.685 ### ### 0.685 13,122 0 ### ### 0.0
2021-Jun-09 Wed ### 0.71 ### 0.71 102,520 ### ### ### ###
2021-Jun-08 Tue 0.685 0.7 ### ### 35.4 35.4 0.0
2021-Jun-07 Mon 0.7 0.7 ### ### 39.6 39.6 0.0
2021-Jun-04 Fri ### ### 0.685 0.7 33.3 33.3 ###
2021-Jun-03 Thu ### 0.72 ### ### 31,122 ### 90.3 90.3 0.0
2021-Jun-02 Wed 0.685 0.685 0.685 0.685 ### ### 0.0
2021-Jun-01 Tue 0.7 0.7 ### ### 25,278 8,847 18.4 18.4 0.0
2021-May-31 Mon ### ### 0.7 ### 30.0 30.0 0.0
2021-May-28 Fri 0.71 0.75 0.71 0.72 5,386 ### 74.4 74.4 ###
2021-May-27 Thu 0.7 0.74 0.7 0.74 13,047 ### 93.8 93.8 0.1
2021-May-26 Wed 0.7 0.7 ### 0.7 57,350 20,072 ### ### ###
2021-May-25 Tue ### ### ### ### 65.0 65.0 0.0
2021-May-24 Mon 0.71 0.71 0.71 0.71 69.2 69.2 ###
2021-May-21 Fri 0.725 0.725 0.71 0.71 ### ### ###
2021-May-20 Thu 0.725 0.725 0.725 0.725 59.5 59.5 ###
2021-May-19 Wed 0.73 0.73 0.725 0.725 43.2 43.2 ###
2021-May-18 Tue 0.73 0.74 0.73 0.74 ### ### 0.1
2021-May-17 Mon 0.75 0.75 ### 0.75 5,758 2,159 69.2 69.2 ###
2021-May-14 Fri 0.76 0.76 0.76 0.76 0 0.1
2021-May-13 Thu 0.76 ### ### 0.76 73.5 73.5 0.1
2021-May-12 Wed 0.74 0.74 0.74 0.74 71.8 71.8 0.1
2021-May-11 Tue 0.75 0.75 0.74 0.75 80.3 80.3 ###
2021-May-10 Mon 0.75 0.75 0.745 0.745 ### ### ###
2021-May-07 Fri 0.73 0.73 0.73 0.73 757 552 65.6 65.6 0.1
2021-May-06 Thu 0.73 0.73 0.73 0.73 1,975 1,441 ### ### 0.1
2021-May-05 Wed 0.74 0.75 ### ### 40.6 40.6 0.0
2021-May-04 Tue 0.745 0.745 0.74 0.74 1,520 1,128 37.8 37.8 0.1
2021-May-03 Mon 0.74 0.75 0.74 0.75 33,345 24,842 ### ### ###
2021-Apr-30 Fri 0.745 0.785 0.745 0.785 2,273 ### ### ### ###
2021-Apr-29 Thu ### 0.78 0.745 0.75 2,643 ### ### ### ###
2021-Apr-28 Wed ### ### ### ### ### ### 0.0
2021-Apr-27 Tue ### ### ### ### ### ### 0.0
2021-Apr-26 Mon 0.75 0.78 0.75 0.78 91.3 91.3 0.1
2021-Apr-23 Fri 0.78 0.78 0.74 0.74 6.5 6.5 0.1
2021-Apr-22 Thu 0.74 0.745 0.74 0.74 3,687 ### 65.4 65.4 0.1
2021-Apr-21 Wed 0.73 0.745 0.73 0.74 30,945 22,821 81.7 81.7 0.1
2021-Apr-20 Tue 0.755 0.78 0.745 0.745 ### ### ###
2021-Apr-19 Mon 0.755 0.755 0.73 0.73 11,085 ### 17.9 17.9 0.1
2021-Apr-16 Fri 0.76 0.785 0.74 0.75 32,254 ### 25.0 25.0 ###
2021-Apr-15 Thu 0.76 0.76 0.75 0.75 1,149 ### 25.4 25.4 ###
2021-Apr-14 Wed 0.745 0.745 0.745 0.745 0 ###
2021-Apr-13 Tue 0.75 0.75 0.745 0.745 ### ### ###
2021-Apr-12 Mon 0.79 0.79 0.75 0.75 21,673 16,688 10.0 10.0 ###
2021-Apr-09 Fri 0.77 0.77 0.75 0.76 21,954 16,685 21.1 21.1 0.1
2021-Apr-08 Thu 0.77 0.77 0.75 0.75 15.3 15.3 ###
2021-Apr-07 Wed 0.785 0.785 0.77 0.77 22.3 22.3 0.1
2021-Apr-06 Tue ### ### 0.785 0.79 ### ### ###
2021-Apr-01 Thu 0.79 ### 0.79 ### 5,848 ### ### ### 0.0
2021-Mar-31 Wed 0.79 0.81 0.785 0.79 17,083 13,623 ### ### ###
2021-Mar-30 Tue 0.79 0.79 0.785 0.79 3,380 ### ### ### ###
2021-Mar-29 Mon ### ### 0.79 ### 77.6 77.6 0.0
2021-Mar-26 Fri 0.79 0.8 0.79 0.8 15,072 11,982 72.9 72.9 0.1
2021-Mar-25 Thu ### 0.8 ### 0.8 ### ### 0.1
2021-Mar-24 Wed 0.85 0.85 0.79 ### 21,727 ### 5.6 5.6 0.0
2021-Mar-23 Tue ### ### ### 0.8 77.2 77.2 0.1
2021-Mar-22 Mon 0.79 0.79 0.785 0.785 3,357 2,643 38.9 38.9 ###
2021-Mar-19 Fri 0.81 0.81 0.79 0.8 28.0 28.0 0.1
2021-Mar-18 Thu 0.79 0.79 0.79 0.79 0 ###
2021-Mar-17 Wed 0.8 0.8 0.79 0.79 3,521 ### ### ### ###
2021-Mar-16 Tue 0.83 0.83 0.8 0.8 12,449 10,145 ### ### 0.1
2021-Mar-15 Mon 0.825 ### 0.825 0.83 ### ### ###
2021-Mar-12 Fri 0.83 0.83 0.825 0.825 3,243 2,683 24.9 24.9 0.1
2021-Mar-11 Thu 0.83 0.83 0.825 0.825 35.2 35.2 0.1
2021-Mar-10 Wed 0.825 0.825 0.825 0.825 68.1 68.1 0.1
2021-Mar-09 Tue 0.83 ### 0.82 0.825 39,081 16,023 41.2 41.2 0.1
2021-Mar-08 Mon 0.845 0.845 0.83 0.83 1,920 ### 31.2 31.2 ###
2021-Mar-05 Fri 0.84 0.85 ### 0.85 12,178 5,175 81.6 81.6 ###
2021-Mar-04 Thu ### ### ### ### 40 0 ### ### 0.0
2021-Mar-03 Wed 0.85 0.85 0.83 0.83 554 ### 22.4 22.4 ###
2021-Mar-02 Tue 0.875 0.875 ### ### 33,585 ### ### ### 0.0
2021-Mar-01 Mon 0.87 0.87 0.83 0.83 ### ### ###
2021-Feb-26 Fri 0.855 0.855 0.83 ### ### ### 0.0
2021-Feb-25 Thu ### ### ### 0.855 81,452 0 83.3 83.3 ###
2021-Feb-24 Wed 0.8 0.81 0.79 0.81 ### ### 0.1
2021-Feb-23 Tue 0.785 0.785 0.785 0.785 1,773 ### ### ### ###
2021-Feb-22 Mon 0.79 0.79 0.79 0.79 1,647 ### ### ### ###
2021-Feb-19 Fri 0.81 0.81 0.79 0.79 15,976 12,780 ### ### ###
2021-Feb-18 Thu ### ### 0.8 0.81 7,224 2,889 ### ### 0.1
2021-Feb-17 Wed ### ### ### 0.8 77.0 77.0 0.1
2021-Feb-16 Tue 0.8 0.81 0.79 ### 9,942 7,953 71.7 71.7 0.0
2021-Feb-15 Mon 0.8 0.8 ### ### 388 155 ### ### 0.0
2021-Feb-12 Fri ### 0.81 ### 0.81 77.8 77.8 0.1
2021-Feb-11 Thu ### ### 0.79 0.8 ### ### 0.1
2021-Feb-10 Wed 0.81 0.81 ### ### 36.7 36.7 0.0
2021-Feb-09 Tue 0.82 0.825 ### ### 27.8 27.8 0.0
2021-Feb-08 Mon 0.8 ### 0.8 ### ### ### 0.0
2021-Feb-05 Fri 0.8 0.8 0.8 0.8 520 ### ### ### 0.1
2021-Feb-04 Thu 0.8 0.8 0.8 0.8 1,072 857 ### ### 0.1
2021-Feb-03 Wed 0.81 0.81 0.8 0.8 ### ### 0.1
2021-Feb-02 Tue 0.8 0.8 0.8 0.8 1,846 1,476 61.6 61.6 0.1
2021-Feb-01 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2021-Jan-29 Fri 0.81 0.82 0.8 0.82 86.7 86.7 0.1
2021-Jan-28 Thu 0.8 ### 0.8 0.8 22,750 ### 78.1 78.1 0.1
2021-Jan-27 Wed ### ### 0.82 0.82 12,557 5,148 33.0 33.0 0.1
2021-Jan-25 Mon 0.88 0.88 0.83 0.83 13,383 11,442 ### ### ###
2021-Jan-22 Fri 0.855 0.855 0.855 0.855 125 ### ### ### ###
2021-Jan-21 Thu ### 0.83 ### 0.82 70.1 70.1 0.1
2021-Jan-20 Wed 0.84 0.84 0.81 ### ### ### 0.0
2021-Jan-19 Tue 0.88 0.88 0.84 0.845 4,240 3,646 10.1 10.1 ###
2021-Jan-18 Mon 0.825 0.84 0.825 0.84 85.2 85.2 ###
2021-Jan-15 Fri 0.82 0.825 0.82 0.825 ### ### 0.1
2021-Jan-14 Thu ### ### ### ### ### ### 0.0
2021-Jan-13 Wed 0.83 0.83 0.82 0.82 ### ### 0.1
2021-Jan-12 Tue 0.83 0.83 0.83 0.83 0 ###
2021-Jan-11 Mon 0.83 0.85 0.83 0.83 ### ### ###
2021-Jan-08 Fri 0.84 0.85 0.83 0.83 28.8 28.8 ###
2021-Jan-07 Thu 0.83 0.85 0.83 0.85 25,589 ### ### ### ###
2021-Jan-06 Wed 0.82 0.82 0.82 0.82 70.4 70.4 0.1
2021-Jan-05 Tue 0.825 0.825 0.82 0.82 ### ### 0.1
2021-Jan-04 Mon 0.86 0.86 0.82 0.82 4,354 3,657 6.0 6.0 0.1
2020-Dec-31 Thu ### 0.85 ### 0.85 3,750 ### ### ### ###
2020-Dec-30 Wed ### ### ### ### 65.6 65.6 0.0
2020-Dec-29 Tue 0.845 0.85 0.775 0.775 ### ### 0.1
2020-Dec-24 Thu 0.79 0.83 0.79 0.83 94.1 94.1 ###
2020-Dec-23 Wed 0.785 0.785 0.785 0.785 0 ###
2020-Dec-22 Tue 0.8 0.8 0.785 0.785 32.8 32.8 ###
2020-Dec-21 Mon 0.8 0.8 0.785 0.785 ### ### ###
2020-Dec-18 Fri ### ### 0.8 0.8 40.8 40.8 0.1
2020-Dec-17 Thu 0.81 ### ### ### 26,623 0 ### ### 0.0
2020-Dec-16 Wed ### ### 0.83 0.83 ### ### ###
2020-Dec-15 Tue 0.84 0.84 0.82 0.825 70,126 ### ### ### 0.1
2020-Dec-14 Mon ### ### ### ### 1,440 0 ### ### 0.0
2020-Dec-11 Fri 0.87 0.88 0.85 ### 32.9 32.9 0.0
2020-Dec-10 Thu ### ### 0.89 0.89 44.9 44.9 ###
2020-Dec-09 Wed ### ### 0.89 0.89 32.5 32.5 ###
2020-Dec-08 Tue ### ### 0.89 0.89 21,542 9,586 ### ### ###
2020-Dec-07 Mon ### ### ### ### 50 0 ### ### 0.0
2020-Dec-04 Fri ### ### ### ### 0 0.0
2020-Dec-03 Thu ### ### 0.925 ### ### ### 0.0
2020-Dec-02 Wed ### ### ### ### 70.3 70.3 0.0
2020-Dec-01 Tue 0.925 0.925 0.925 0.925 ### ### ###
2020-Nov-30 Mon 1 1 ### ### 12,052 6,026 ### ### 0.0
2020-Nov-27 Fri 1 1 ### ### ### ### 0.0
2020-Nov-26 Thu ### ### 0.955 0.955 2,780 1,327 30.7 30.7 0.1
2020-Nov-25 Wed 1.025 1.025 ### ### 5,220 2,675 9.1 9.1 0.0
2020-Nov-24 Tue 1 1 ### ### ### ### 0.0
2020-Nov-23 Mon ### ### ### ### 13,225 0 5.3 5.3 0.0
2020-Nov-20 Fri ### ### ### ### 64.6 64.6 0.0
2020-Nov-19 Thu ### ### ### ### ### ### 0.0
2020-Nov-18 Wed ### ### ### ### 150 0 ### ### 0.0
2020-Nov-17 Tue ### ### ### ### ### ### 0.0
2020-Nov-16 Mon 1.055 1.055 1.055 1.055 0 0.1
2020-Nov-13 Fri 1.055 1.055 1.055 1.055 0 0.1
2020-Nov-12 Thu 1.055 1.055 1.055 1.055 0 0.1
2020-Nov-11 Wed ### 1.055 ### 1.055 4,450 2,347 66.2 66.2 0.1
2020-Nov-10 Tue ### ### ### ### 5,572 0 78.4 78.4 0.0
2020-Nov-09 Mon 1 ### 1 ### ### ### 0.0
2020-Nov-06 Fri ### 0.985 ### 0.985 75.8 75.8 ###
2020-Nov-05 Thu 0.975 0.975 ### ### 29.3 29.3 0.0
2020-Nov-04 Wed ### ### ### ### 63.8 63.8 0.0
2020-Nov-03 Tue 0.955 0.955 0.955 0.955 0 0.1
2020-Nov-02 Mon 0.955 0.955 0.955 0.955 180 171 ### ### 0.1
2020-Oct-30 Fri 0.945 ### 0.945 ### 1,371 647 ### ### 0.0
2020-Oct-29 Thu ### ### ### 0.955 76.4 76.4 0.1
2020-Oct-28 Wed 1 1 ### ### 16,553 8,276 ### ### 0.0
2020-Oct-27 Tue ### ### 1 1 10,625 ### 37.1 37.1 ###
2020-Oct-26 Mon ### ### 1 1 ### ### ###
2020-Oct-23 Fri ### ### ### ### 3,382 0 70.2 70.2 0.0
2020-Oct-22 Thu ### ### ### ### 3,773 0 33.6 33.6 0.0
2020-Oct-21 Wed ### 1.055 ### ### 3,551 1,873 65.7 65.7 0.0
2020-Oct-20 Tue ### ### ### ### 38.7 38.7 0.0
2020-Oct-19 Mon ### ### ### ### 15.0 15.0 0.0
2020-Oct-16 Fri ### ### ### ### 0 0.0
2020-Oct-15 Thu ### ### ### ### ### ### 0.0
2020-Oct-14 Wed ### 1.075 1.025 1.025 ### ### ###
2020-Oct-13 Tue ### ### ### ### 69.1 69.1 0.0
2020-Oct-12 Mon ### ### ### ### 15.1 15.1 0.0
2020-Oct-09 Fri ### ### ### ### 60.2 60.2 0.0
2020-Oct-08 Thu ### ### ### ### 14,379 0 ### ### 0.0
2020-Oct-07 Wed ### ### ### ### 2,882 0 ### ### 0.0
2020-Oct-06 Tue ### ### ### ### 676 0 ### ### 0.0
2020-Oct-05 Mon ### 1.145 1.045 1.045 12,552 13,744 24.3 24.3 0.1
2020-Oct-02 Fri ### 1.055 ### 1.055 92.0 92.0 0.1
2020-Oct-01 Thu 0.975 0.975 0.975 0.975 0 ###
2020-Sep-30 Wed ### ### ### 0.975 ### ### ###
2020-Sep-29 Tue ### ### ### ### 1,325 0 77.5 77.5 0.0
2020-Sep-28 Mon 0.955 ### 0.955 ### ### ### 0.0
2020-Sep-25 Fri ### ### ### ### 14.0 14.0 0.0
2020-Sep-24 Thu ### ### ### ### 2,788 0 ### ### 0.0
2020-Sep-23 Wed ### ### ### ### 49,740 0 10.9 10.9 0.0
2020-Sep-22 Tue ### ### ### ### 3,475 0 27.7 27.7 0.0
2020-Sep-21 Mon ### ### ### ### ### ### 0.0
2020-Sep-18 Fri ### ### ### ### 7,382 0 ### ### 0.0
2020-Sep-17 Thu ### ### ### ### 78.3 78.3 0.0
2020-Sep-16 Wed ### ### ### ### 25.7 25.7 0.0
2020-Sep-15 Tue ### ### 1 1 3,424 ### 7.7 7.7 ###
2020-Sep-14 Mon ### 1.075 ### ### 18,328 9,851 70.2 70.2 0.0
2020-Sep-11 Fri 1 1 1 1 520 520 ### ### ###
2020-Sep-10 Thu 0.975 0.975 0.975 0.975 72.8 72.8 ###
2020-Sep-09 Wed ### ### ### ### 12.0 12.0 0.0
2020-Sep-08 Tue 1.045 ### 1.045 ### ### ### 0.0
2020-Sep-07 Mon ### 1 ### 1 ### ### ###
2020-Sep-04 Fri ### ### ### ### 42,081 0 ### ### 0.0
2020-Sep-03 Thu ### ### ### ### ### ### 0.0
2020-Sep-02 Wed ### ### ### ### 18,377 0 21.9 21.9 0.0
2020-Sep-01 Tue ### ### ### ### ### ### 0.0
2020-Aug-31 Mon ### ### ### ### ### ### 0.0
2020-Aug-28 Fri 1.22 1.22 ### ### 2.9 2.9 0.0
2020-Aug-27 Thu 1.25 1.25 ### 1.22 33,458 ### 21.8 21.8 0.1
2020-Aug-26 Wed 1.25 ### ### ### 9.8 9.8 0.0
2020-Aug-25 Tue ### ### 1.155 1.2 ### ### 0.1
2020-Aug-24 Mon 1.055 1.485 1.055 ### 261,645 332,289 ### ### 0.0
2020-Aug-21 Fri ### ### ### ### 96.4 96.4 0.0
2020-Aug-20 Thu 0.925 ### ### 0.925 13,144 0 66.4 66.4 ###
2020-Aug-19 Wed ### ### ### ### ### ### 0.0
2020-Aug-18 Tue ### ### ### ### 16,870 0 22.4 22.4 0.0
2020-Aug-17 Mon 0.86 0.86 0.86 0.86 63.2 63.2 ###
2020-Aug-14 Fri ### ### 0.855 0.855 3.0 3.0 ###
2020-Aug-13 Thu ### ### ### ### 1,944 0 71.5 71.5 0.0
2020-Aug-12 Wed ### ### ### ### ### ### 0.0
2020-Aug-11 Tue 0.86 ### 0.86 ### ### ### 0.0
2020-Aug-10 Mon 0.785 0.84 0.77 0.84 ### ### ###
2020-Aug-07 Fri 0.725 0.79 0.725 0.755 58,051 43,973 88.4 88.4 ###
2020-Aug-06 Thu 0.72 0.72 0.72 0.72 3,650 2,628 ### ### ###
2020-Aug-05 Wed ### ### ### ### 0 0.0
2020-Aug-04 Tue 0.7 0.7 ### ### 15.5 15.5 0.0
2020-Aug-03 Mon 0.71 0.71 0.7 0.7 ### ### ###
2020-Jul-31 Fri 0.73 0.73 0.73 0.73 76.4 76.4 0.1
2020-Jul-30 Thu 0.71 0.71 ### ### 34.5 34.5 0.0
2020-Jul-29 Wed 0.71 0.73 0.71 0.73 89.2 89.2 0.1
2020-Jul-28 Tue 0.71 ### 0.71 0.73 7,574 2,688 88.7 88.7 0.1
2020-Jul-27 Mon 0.73 0.73 0.7 ### 10,120 ### 12.9 12.9 0.0
2020-Jul-24 Fri 0.7 0.7 0.7 0.7 6,920 4,844 ### ### ###
2020-Jul-23 Thu ### ### ### ### 0 0.0
2020-Jul-22 Wed ### ### ### ### ### ### 0.0
2020-Jul-21 Tue ### ### ### ### 51.4 51.4 0.0
2020-Jul-20 Mon 0.685 ### 0.685 ### 81.3 81.3 0.0
2020-Jul-17 Fri 0.685 0.685 0.685 0.685 0 0.0
2020-Jul-16 Thu 0.685 0.685 0.685 0.685 ### ### 0.0
2020-Jul-15 Wed 0.685 0.685 0.655 0.685 5,321 ### ### ### 0.0
2020-Jul-14 Tue 0.7 0.7 ### ### ### ### 0.0
2020-Jul-13 Mon 0.7 0.7 0.7 0.7 ### ### ###
2020-Jul-10 Fri 0.7 0.7 ### ### ### ### 0.0
2020-Jul-09 Thu 0.7 0.7 0.7 0.7 65.5 65.5 ###
2020-Jul-08 Wed 0.71 0.71 0.7 0.7 ### ### ###
2020-Jul-07 Tue 0.71 ### 0.71 ### 2,070 ### ### ### 0.0
2020-Jul-06 Mon ### ### 0.71 0.71 ### ### ###
2020-Jul-03 Fri 0.71 0.71 0.71 0.71 1,976 ### ### ### ###
2020-Jul-02 Thu 0.675 0.7 0.675 0.7 10,377 ### ### ### ###
2020-Jul-01 Wed ### ### ### ### ### ### 0.0
2020-Jun-30 Tue 0.71 0.71 ### ### ### ### 0.0
2020-Jun-29 Mon ### ### ### ### 35,179 0 ### ### 0.0
2020-Jun-26 Fri ### ### ### ### ### ### 0.0
2020-Jun-25 Thu 0.72 0.725 ### ### 37,521 ### ### ### 0.0
2020-Jun-24 Wed 0.74 0.75 0.72 0.72 17.6 17.6 ###
2020-Jun-23 Tue 0.73 0.74 0.725 0.74 ### ### 0.1
2020-Jun-22 Mon 0.73 0.73 0.72 0.72 13,683 9,920 ### ### ###
2020-Jun-19 Fri 0.73 0.73 0.72 0.72 25.6 25.6 ###
2020-Jun-18 Thu 0.75 ### 0.72 0.72 13.9 13.9 ###
2020-Jun-17 Wed 0.725 0.725 0.725 0.725 77 55 69.5 69.5 ###
2020-Jun-16 Tue ### 0.725 ### 0.72 60.4 60.4 ###
2020-Jun-15 Mon 0.775 0.775 0.74 0.74 26.4 26.4 0.1
2020-Jun-12 Fri 0.78 0.78 0.74 0.74 ### ### 0.1
2020-Jun-11 Thu 0.8 0.8 0.79 0.79 16,974 ### 50.9 50.9 ###
2020-Jun-10 Wed 0.79 0.8 0.79 0.79 64.7 64.7 ###
2020-Jun-09 Tue ### ### 0.785 0.8 29,588 ### 28.7 28.7 0.1
2020-Jun-05 Fri 0.8 0.81 0.78 0.785 27,648 21,980 ### ### ###
2020-Jun-04 Thu 0.79 0.81 0.79 0.79 15,544 ### 70.4 70.4 ###
2020-Jun-03 Wed 0.82 0.82 0.79 0.79 ### ### ###
2020-Jun-02 Tue 0.85 0.86 0.83 0.83 ### ### ###
2020-Jun-01 Mon 0.89 0.89 0.85 0.85 15,229 13,249 9.6 9.6 ###
2020-May-29 Fri ### ### ### ### 12,379 0 ### ### 0.0
2020-May-28 Thu 0.885 ### ### ### ### ### 0.0
2020-May-27 Wed ### ### 0.885 0.885 ### ### ###
2020-May-26 Tue 0.88 ### 0.855 ### ### ### 0.0
2020-May-25 Mon 0.84 ### 0.84 0.87 ### ### 0.1
2020-May-22 Fri 0.8 0.85 0.8 0.84 ### ### ###
2020-May-21 Thu 0.8 0.82 ### 0.82 ### ### 0.1
2020-May-20 Wed 0.8 ### 0.8 0.83 6,775 ### 81.1 81.1 ###
2020-May-19 Tue 0.75 0.82 0.75 ### 9,921 7,787 81.2 81.2 0.0
2020-May-18 Mon ### 0.73 ### 0.71 ### ### ###
2020-May-15 Fri 0.71 0.72 ### ### 37,223 ### 10.8 10.8 0.0
2020-May-14 Thu ### ### ### ### 64,389 0 19.1 19.1 0.0
2020-May-13 Wed ### 0.72 ### ### ### ### 0.0
2020-May-12 Tue ### ### ### ### 97.0 97.0 0.0
2020-May-11 Mon ### 0.625 ### 0.625 45,281 14,150 ### ### 0.0
2020-May-08 Fri ### ### 0.57 ### 43,743 ### ### ### 0.0
2020-May-07 Thu 0.59 ### 0.59 ### ### ### 0.0
2020-May-06 Wed ### ### 0.59 ### 14,478 4,271 6.7 6.7 0.0
2020-May-05 Tue 0.59 0.625 0.59 0.625 ### ### 0.0
2020-May-04 Mon 0.585 0.585 0.57 0.57 9,077 5,241 ### ### ###
2020-May-01 Fri 0.59 ### 0.57 0.59 ### ### 0.0
2020-Apr-30 Thu ### ### 0.59 0.59 16.6 16.6 0.0
2020-Apr-29 Wed ### ### 0.59 ### 18.8 18.8 0.0
2020-Apr-28 Tue ### ### ### ### 0 0.0
2020-Apr-27 Mon ### ### ### ### 0 0.0
2020-Apr-24 Fri ### ### ### ### ### ### 0.0
2020-Apr-23 Thu ### ### ### ### 23,344 0 5.7 5.7 0.0
2020-Apr-22 Wed ### ### 0.655 0.655 9.6 9.6 ###
2020-Apr-21 Tue 0.54 0.7 0.54 ### 52,128 ### ### ### 0.0
2020-Apr-20 Mon 0.51 0.555 0.5 0.55 94.2 94.2 ###
2020-Apr-17 Fri 0.5 0.53 0.47 0.485 64,826 ### 15.3 15.3 0.0
2020-Apr-16 Thu ### ### 0.44 0.48 ### ### 0.0
2020-Apr-15 Wed ### ### 0.485 ### ### ### 0.0
2020-Apr-14 Tue ### ### 0.48 0.5 ### ### 0.0
2020-Apr-09 Thu 0.475 0.51 0.475 0.51 68,074 33,526 ### ### ###
2020-Apr-08 Wed 0.51 0.51 0.47 0.475 62,348 30,550 ### ### ###
2020-Apr-07 Tue 0.51 0.51 0.485 0.5 115,578 ### 34.5 34.5 0.0
2020-Apr-06 Mon 0.5 0.5 0.5 0.5 52.9 52.9 0.0
2020-Apr-03 Fri 0.55 0.55 0.5 0.5 ### ### 0.0
2020-Apr-02 Thu 0.56 0.56 0.54 0.545 ### ### 0.0
2020-Apr-01 Wed 0.585 ### 0.56 0.58 ### ### ###
2020-Mar-31 Tue ### ### 0.59 0.59 60,670 ### ### ### 0.0
2020-Mar-30 Mon 0.685 0.685 ### ### 32,641 11,179 ### ### 0.0
2020-Mar-27 Fri 0.7 0.7 ### ### 53.7 53.7 0.0
2020-Mar-26 Thu ### ### ### ### 24,774 0 ### ### 0.0
2020-Mar-25 Wed ### 0.725 ### 0.7 35.3 35.3 ###
2020-Mar-24 Tue 0.72 0.72 ### 0.7 ### ### ###
2020-Mar-23 Mon 0.78 0.78 0.7 0.72 4,887 ### 35.3 35.3 ###
2020-Mar-20 Fri 0.785 0.85 0.785 0.82 5,045 4,124 ### ### 0.1
2020-Mar-19 Thu 0.8 ### 0.775 0.775 3,583 1,388 51.1 51.1 0.1
2020-Mar-18 Wed 0.8 0.8 ### 0.775 5,073 2,029 44.4 44.4 0.1
2020-Mar-17 Tue 0.73 0.76 0.725 0.76 ### ### 0.1
2020-Mar-16 Mon 0.8 0.8 0.75 0.75 ### ### ###
2020-Mar-13 Fri 0.775 0.78 0.73 0.775 54.2 54.2 0.1
2020-Mar-12 Thu 0.775 0.775 0.77 0.775 ### ### 0.1
2020-Mar-11 Wed 0.755 0.755 0.755 0.755 725 547 85.6 85.6 ###
2020-Mar-10 Tue 0.75 0.825 0.675 0.72 22,587 16,940 ### ### ###
2020-Mar-09 Mon ### ### 0.77 0.77 ### ### 0.1
2020-Mar-06 Fri ### 0.945 ### ### 46.4 46.4 0.0
2020-Mar-05 Thu ### 0.945 ### 0.925 75.5 75.5 ###
2020-Mar-04 Wed 0.89 0.89 0.88 0.89 ### ### ###
2020-Mar-03 Tue 0.885 ### 0.88 0.88 ### ### 0.1
2020-Mar-02 Mon ### ### 0.85 0.87 47,177 20,050 ### ### 0.1
2020-Feb-28 Fri ### ### ### ### 17,128 0 ### ### 0.0
2020-Feb-27 Thu 1 ### ### ### 2,973 0 ### ### 0.0
2020-Feb-26 Wed ### ### ### ### 32.2 32.2 0.0
2020-Feb-25 Tue ### 1 ### ### ### ### 0.0
2020-Feb-24 Mon 1 1 ### 1 ### ### ###
2020-Feb-21 Fri 1 1 ### ### 32.9 32.9 0.0
2020-Feb-20 Thu ### ### ### ### 17,021 0 69.0 69.0 0.0
2020-Feb-19 Wed 1 ### 1 1 4,528 ### ### ### ###
2020-Feb-18 Tue 1 ### 1 1 25,644 12,822 74.7 74.7 ###
2020-Feb-17 Mon 1 ### 1 ### 9,423 ### ### ### 0.0
2020-Feb-14 Fri ### ### 1 ### 23,654 11,827 ### ### 0.0
2020-Feb-13 Thu ### ### ### ### ### ### 0.0
2020-Feb-12 Wed 1.025 ### ### ### ### ### 0.0
2020-Feb-11 Tue ### ### ### ### 34,479 0 17.9 17.9 0.0
2020-Feb-10 Mon ### ### 1.025 ### 25,481 13,059 ### ### 0.0
2020-Feb-07 Fri ### ### ### ### ### ### 0.0
2020-Feb-06 Thu ### ### ### ### 66.1 66.1 0.0
2020-Feb-05 Wed ### ### ### ### 7,043 0 75.5 75.5 0.0
2020-Feb-04 Tue 1 ### 1 1 27,129 ### 64.1 64.1 ###
2020-Feb-03 Mon 1 1 ### ### 2,187 ### ### ### 0.0
2020-Jan-31 Fri ### 1.045 1 1 27,251 ### ### ### ###
2020-Jan-30 Thu ### 1.055 1 ### ### ### 0.0
2020-Jan-29 Wed ### ### 1 1 20.2 20.2 ###
2020-Jan-28 Tue 1.025 1.055 ### 1.055 90.9 90.9 0.1
2020-Jan-24 Fri ### ### ### ### ### ### 0.0
2020-Jan-23 Thu ### ### ### ### ### ### 0.0
2020-Jan-22 Wed ### ### ### ### 8.3 8.3 0.0
2020-Jan-21 Tue ### ### 1.045 1.045 11.2 11.2 0.1
2020-Jan-20 Mon 1.055 ### 1.055 ### 124,775 ### 84.4 84.4 0.0
2020-Jan-17 Fri ### ### 1.025 ### ### ### 0.0
2020-Jan-16 Thu ### 1.075 ### 1.025 22,480 12,083 20.2 20.2 ###
2020-Jan-15 Wed ### ### ### ### 64.4 64.4 0.0
2020-Jan-14 Tue ### 1.025 ### ### 30,070 ### ### ### 0.0
2020-Jan-13 Mon ### ### ### ### 24,773 0 23.8 23.8 0.0
2020-Jan-10 Fri ### 1.055 ### ### 5,385 2,840 ### ### 0.0
2020-Jan-09 Thu ### ### ### ### 24,971 0 ### ### 0.0
2020-Jan-08 Wed ### ### ### 1.045 ### ### 0.1
2020-Jan-07 Tue ### ### ### ### 63.5 63.5 0.0
2020-Jan-06 Mon ### ### ### ### ### ### 0.0
2020-Jan-03 Fri ### 1.125 ### ### 38,427 ### ### ### 0.0
2020-Jan-02 Thu ### 1 ### ### 24,650 12,325 87.0 87.0 0.0
2019-Dec-30 Mon ### ### ### ### 2,774 0 ### ### 0.0
2019-Dec-27 Fri ### ### ### ### 60.3 60.3 0.0
2019-Dec-24 Tue ### ### ### ### 16,042 0 90.0 90.0 0.0
2019-Dec-23 Mon ### ### ### ### ### ### 0.0
2019-Dec-20 Fri ### ### ### ### 87 0 ### ### 0.0
2019-Dec-19 Thu ### ### ### ### 7,922 0 71.7 71.7 0.0
2019-Dec-18 Wed ### ### ### ### ### ### 0.0
2019-Dec-16 Mon ### ### ### ### ### ### 0.0
2019-Dec-13 Fri 0.89 0.89 0.89 0.89 63.9 63.9 ###
2019-Dec-12 Thu ### ### 0.89 0.89 580 258 27.6 27.6 ###
2019-Dec-11 Wed ### ### ### ### 146 0 68.8 68.8 0.0
2019-Dec-10 Tue ### ### 0.89 0.89 11,629 5,174 ### ### ###
2019-Dec-09 Mon 0.89 ### 0.89 ### 5,142 2,288 97.7 97.7 0.0
2019-Dec-06 Fri 0.89 0.89 0.89 0.89 ### ### ###
2019-Dec-05 Thu 0.885 0.885 0.885 0.885 ### ### ###
2019-Dec-04 Wed 0.89 0.89 0.89 0.89 ### ### ###
2019-Dec-03 Tue ### ### 0.89 0.89 14,447 6,428 ### ### ###
2019-Dec-02 Mon ### ### ### ### 72.8 72.8 0.0
2019-Nov-29 Fri ### ### 0.89 ### 6,420 2,856 ### ### 0.0
2019-Nov-28 Thu 0.89 ### 0.89 ### ### ### 0.0
2019-Nov-27 Wed 0.89 0.89 0.89 0.89 458 ### ### ### ###
2019-Nov-26 Tue ### ### ### ### 68.0 68.0 0.0
2019-Nov-25 Mon ### ### ### ### 27,542 0 11.0 11.0 0.0
2019-Nov-22 Fri 0.885 ### 0.885 ### 32,657 14,450 95.1 95.1 0.0
2019-Nov-21 Thu ### ### 0.875 0.88 17.8 17.8 0.1
2019-Nov-20 Wed ### ### 0.89 0.89 26.6 26.6 ###
2019-Nov-19 Tue ### ### 0.885 0.885 15,728 6,959 ### ### ###
2019-Nov-18 Mon ### ### 0.88 ### 13,541 5,958 75.9 75.9 0.0
2019-Nov-15 Fri ### ### ### ### 11,474 0 ### ### 0.0
2019-Nov-14 Thu 0.88 ### 0.88 ### 21,156 ### ### ### 0.0
2019-Nov-13 Wed ### ### 0.88 0.88 20.8 20.8 0.1
2019-Nov-12 Tue ### ### ### ### 88.7 88.7 0.0
2019-Nov-11 Mon 0.885 ### 0.885 ### 80.8 80.8 0.0
2019-Nov-08 Fri ### ### 0.88 0.88 22,875 ### ### ### 0.1
2019-Nov-07 Thu ### ### ### ### 26.3 26.3 0.0
2019-Nov-06 Wed ### ### ### ### ### ### 0.0
2019-Nov-05 Tue 0.925 0.925 0.925 0.925 17,572 16,254 72.2 72.2 ###
2019-Nov-04 Mon ### ### ### ### 21,626 0 25.1 25.1 0.0
2019-Nov-01 Fri ### ### ### ### 2,846 0 66.4 66.4 0.0
2019-Oct-31 Thu ### ### ### ### ### ### 0.0
2019-Oct-30 Wed ### 1 ### ### 91.1 91.1 0.0
2019-Oct-29 Tue ### ### ### ### 4,783 0 33.5 33.5 0.0
2019-Oct-28 Mon ### ### ### ### ### ### 0.0
2019-Oct-25 Fri ### ### ### ### 80.0 80.0 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-21 18:24:48 thru 2026-02-21 18:24:49 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000