Currently Thu 26-Mar-05 05:51:56 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(SGH) SLATER & GORDON LIMITED Daily Prices Page 463...
TOC Company Info for SGH Limits 
| Listing Code | SGH |
| Listing Name | SLATER & GORDON LIMITED |
| GICS Sector | Consumer Services |
| ISIN Name | SLATER & GORDON |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000SGH7 |
Maximum Price date available .. Wednesday 4th March 2026
Latest price with VOLUME for SGH .. Monday 6th October 2025
SGH is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for SGH Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2007-Jun-01 Fri | ### | 1.71 | 1.7 | 1.7 | 217,872 | 371,471 | 33.6 | 33.6 | ### |
| 2007-May-31 Thu | 1.74 | 1.74 | 1.7 | 1.7 | 131,744 | ### | 14.1 | 14.1 | ### |
| 2007-May-30 Wed | 1.7 | 1.73 | ### | ### | 114,573 | ### | 78.9 | 78.9 | 0.0 |
| 2007-May-29 Tue | 1.72 | 1.74 | ### | 1.7 | ### | ### | ### | ||
| 2007-May-28 Mon | 1.7 | 1.79 | 1.7 | ### | 642,073 | ### | ### | ### | 0.0 |
| 2007-May-25 Fri | ### | 1.7 | 1.59 | ### | ### | ### | 0.0 | ||
| 2007-May-24 Thu | ### | ### | 1.58 | 1.585 | 2,954,576 | ### | 6.8 | 6.8 | ### |
| 2007-May-23 Wed | ### | 1.685 | ### | ### | 32.2 | 32.2 | 0.0 | ||
| 2007-May-22 Tue | 1.5 | ### | 1.47 | ### | ### | ### | 0.0 | ||
| 2007-May-21 Mon | ### | 1.45 | ### | 1.4 | 8,226,649 | 5,964,320 | 94.8 | 94.8 | ### |
Basic Bottom of Page