Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 26-Feb-22 08:31:39 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SGH) SLATER & GORDON LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for SGH    Limits Next Section


Company Details for (SGH) SLATER & GORDON LIMITED

Listing Code SGH
Listing Name SLATER & GORDON LIMITED
GICS Sector Consumer Services
ISIN Name SLATER & GORDON
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SGH7


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for SGH .. Monday 6th October 2025

SGH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 105,624,854 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SGH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>


End of day Prices (full format),

113 Days for (SGH) SLATER & GORDON LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Dec-30 Wed ### ### ### ### 65.6 65.6 0.0
2020-Dec-29 Tue 0.845 0.85 0.775 0.775 ### ### 0.1
2020-Dec-24 Thu 0.79 0.83 0.79 0.83 94.1 94.1 ###
2020-Dec-23 Wed 0.785 0.785 0.785 0.785 0 ###
2020-Dec-22 Tue 0.8 0.8 0.785 0.785 32.8 32.8 ###
2020-Dec-21 Mon 0.8 0.8 0.785 0.785 ### ### ###
2020-Dec-18 Fri ### ### 0.8 0.8 40.8 40.8 0.1
2020-Dec-17 Thu 0.81 ### ### ### 26,623 0 ### ### 0.0
2020-Dec-16 Wed ### ### 0.83 0.83 ### ### ###
2020-Dec-15 Tue 0.84 0.84 0.82 0.825 70,126 ### ### ### 0.1
2020-Dec-14 Mon ### ### ### ### 1,440 0 ### ### 0.0
2020-Dec-11 Fri 0.87 0.88 0.85 ### 32.9 32.9 0.0
2020-Dec-10 Thu ### ### 0.89 0.89 44.9 44.9 ###
2020-Dec-09 Wed ### ### 0.89 0.89 32.5 32.5 ###
2020-Dec-08 Tue ### ### 0.89 0.89 21,542 9,586 ### ### ###
2020-Dec-07 Mon ### ### ### ### 50 0 ### ### 0.0
2020-Dec-04 Fri ### ### ### ### 0 0.0
2020-Dec-03 Thu ### ### 0.925 ### ### ### 0.0
2020-Dec-02 Wed ### ### ### ### 70.3 70.3 0.0
2020-Dec-01 Tue 0.925 0.925 0.925 0.925 ### ### ###
2020-Nov-30 Mon 1 1 ### ### 12,052 6,026 ### ### 0.0
2020-Nov-27 Fri 1 1 ### ### ### ### 0.0
2020-Nov-26 Thu ### ### 0.955 0.955 2,780 1,327 30.7 30.7 0.1
2020-Nov-25 Wed 1.025 1.025 ### ### 5,220 2,675 9.1 9.1 0.0
2020-Nov-24 Tue 1 1 ### ### ### ### 0.0
2020-Nov-23 Mon ### ### ### ### 13,225 0 5.3 5.3 0.0
2020-Nov-20 Fri ### ### ### ### 64.6 64.6 0.0
2020-Nov-19 Thu ### ### ### ### ### ### 0.0
2020-Nov-18 Wed ### ### ### ### 150 0 ### ### 0.0
2020-Nov-17 Tue ### ### ### ### ### ### 0.0
2020-Nov-16 Mon 1.055 1.055 1.055 1.055 0 0.1
2020-Nov-13 Fri 1.055 1.055 1.055 1.055 0 0.1
2020-Nov-12 Thu 1.055 1.055 1.055 1.055 0 0.1
2020-Nov-11 Wed ### 1.055 ### 1.055 4,450 2,347 66.2 66.2 0.1
2020-Nov-10 Tue ### ### ### ### 5,572 0 78.4 78.4 0.0
2020-Nov-09 Mon 1 ### 1 ### ### ### 0.0
2020-Nov-06 Fri ### 0.985 ### 0.985 75.8 75.8 ###
2020-Nov-05 Thu 0.975 0.975 ### ### 29.3 29.3 0.0
2020-Nov-04 Wed ### ### ### ### 63.8 63.8 0.0
2020-Nov-03 Tue 0.955 0.955 0.955 0.955 0 0.1
2020-Nov-02 Mon 0.955 0.955 0.955 0.955 180 171 ### ### 0.1
2020-Oct-30 Fri 0.945 ### 0.945 ### 1,371 647 ### ### 0.0
2020-Oct-29 Thu ### ### ### 0.955 76.4 76.4 0.1
2020-Oct-28 Wed 1 1 ### ### 16,553 8,276 ### ### 0.0
2020-Oct-27 Tue ### ### 1 1 10,625 ### 37.1 37.1 ###
2020-Oct-26 Mon ### ### 1 1 ### ### ###
2020-Oct-23 Fri ### ### ### ### 3,382 0 70.2 70.2 0.0
2020-Oct-22 Thu ### ### ### ### 3,773 0 33.6 33.6 0.0
2020-Oct-21 Wed ### 1.055 ### ### 3,551 1,873 65.7 65.7 0.0
2020-Oct-20 Tue ### ### ### ### 38.7 38.7 0.0
2020-Oct-19 Mon ### ### ### ### 15.0 15.0 0.0
2020-Oct-16 Fri ### ### ### ### 0 0.0
2020-Oct-15 Thu ### ### ### ### ### ### 0.0
2020-Oct-14 Wed ### 1.075 1.025 1.025 ### ### ###
2020-Oct-13 Tue ### ### ### ### 69.1 69.1 0.0
2020-Oct-12 Mon ### ### ### ### 15.1 15.1 0.0
2020-Oct-09 Fri ### ### ### ### 60.2 60.2 0.0
2020-Oct-08 Thu ### ### ### ### 14,379 0 ### ### 0.0
2020-Oct-07 Wed ### ### ### ### 2,882 0 ### ### 0.0
2020-Oct-06 Tue ### ### ### ### 676 0 ### ### 0.0
2020-Oct-05 Mon ### 1.145 1.045 1.045 12,552 13,744 24.3 24.3 0.1
2020-Oct-02 Fri ### 1.055 ### 1.055 92.0 92.0 0.1
2020-Oct-01 Thu 0.975 0.975 0.975 0.975 0 ###
2020-Sep-30 Wed ### ### ### 0.975 ### ### ###
2020-Sep-29 Tue ### ### ### ### 1,325 0 77.5 77.5 0.0
2020-Sep-28 Mon 0.955 ### 0.955 ### ### ### 0.0
2020-Sep-25 Fri ### ### ### ### 14.0 14.0 0.0
2020-Sep-24 Thu ### ### ### ### 2,788 0 ### ### 0.0
2020-Sep-23 Wed ### ### ### ### 49,740 0 10.9 10.9 0.0
2020-Sep-22 Tue ### ### ### ### 3,475 0 27.7 27.7 0.0
2020-Sep-21 Mon ### ### ### ### ### ### 0.0
2020-Sep-18 Fri ### ### ### ### 7,382 0 ### ### 0.0
2020-Sep-17 Thu ### ### ### ### 78.3 78.3 0.0
2020-Sep-16 Wed ### ### ### ### 25.7 25.7 0.0
2020-Sep-15 Tue ### ### 1 1 3,424 ### 7.7 7.7 ###
2020-Sep-14 Mon ### 1.075 ### ### 18,328 9,851 70.2 70.2 0.0
2020-Sep-11 Fri 1 1 1 1 520 520 ### ### ###
2020-Sep-10 Thu 0.975 0.975 0.975 0.975 72.8 72.8 ###
2020-Sep-09 Wed ### ### ### ### 12.0 12.0 0.0
2020-Sep-08 Tue 1.045 ### 1.045 ### ### ### 0.0
2020-Sep-07 Mon ### 1 ### 1 ### ### ###
2020-Sep-04 Fri ### ### ### ### 42,081 0 ### ### 0.0
2020-Sep-03 Thu ### ### ### ### ### ### 0.0
2020-Sep-02 Wed ### ### ### ### 18,377 0 21.9 21.9 0.0
2020-Sep-01 Tue ### ### ### ### ### ### 0.0
2020-Aug-31 Mon ### ### ### ### ### ### 0.0
2020-Aug-28 Fri 1.22 1.22 ### ### 2.9 2.9 0.0
2020-Aug-27 Thu 1.25 1.25 ### 1.22 33,458 ### 21.8 21.8 0.1
2020-Aug-26 Wed 1.25 ### ### ### 9.8 9.8 0.0
2020-Aug-25 Tue ### ### 1.155 1.2 ### ### 0.1
2020-Aug-24 Mon 1.055 1.485 1.055 ### 261,645 332,289 ### ### 0.0
2020-Aug-21 Fri ### ### ### ### 96.4 96.4 0.0
2020-Aug-20 Thu 0.925 ### ### 0.925 13,144 0 66.4 66.4 ###
2020-Aug-19 Wed ### ### ### ### ### ### 0.0
2020-Aug-18 Tue ### ### ### ### 16,870 0 22.4 22.4 0.0
2020-Aug-17 Mon 0.86 0.86 0.86 0.86 63.2 63.2 ###
2020-Aug-14 Fri ### ### 0.855 0.855 3.0 3.0 ###
2020-Aug-13 Thu ### ### ### ### 1,944 0 71.5 71.5 0.0
2020-Aug-12 Wed ### ### ### ### ### ### 0.0
2020-Aug-11 Tue 0.86 ### 0.86 ### ### ### 0.0
2020-Aug-10 Mon 0.785 0.84 0.77 0.84 ### ### ###
2020-Aug-07 Fri 0.725 0.79 0.725 0.755 58,051 43,973 88.4 88.4 ###
2020-Aug-06 Thu 0.72 0.72 0.72 0.72 3,650 2,628 ### ### ###
2020-Aug-05 Wed ### ### ### ### 0 0.0
2020-Aug-04 Tue 0.7 0.7 ### ### 15.5 15.5 0.0
2020-Aug-03 Mon 0.71 0.71 0.7 0.7 ### ### ###
2020-Jul-31 Fri 0.73 0.73 0.73 0.73 76.4 76.4 0.1
2020-Jul-30 Thu 0.71 0.71 ### ### 34.5 34.5 0.0
2020-Jul-29 Wed 0.71 0.73 0.71 0.73 89.2 89.2 0.1
2020-Jul-28 Tue 0.71 ### 0.71 0.73 7,574 2,688 88.7 88.7 0.1
2020-Jul-27 Mon 0.73 0.73 0.7 ### 10,120 ### 12.9 12.9 0.0
2020-Jul-24 Fri 0.7 0.7 0.7 0.7 6,920 4,844 ### ### ###
2020-Jul-23 Thu ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-22 20:31:39 thru 2026-02-22 20:31:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000