End of day Prices (full format), 600 Days for (SGH) SLATER & GORDON LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2023-Apr-28 Fri
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2023-Apr-27 Thu
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2023-Apr-26 Wed
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2023-Apr-24 Mon
| 0.55
| 0.55
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2023-Apr-21 Fri
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| 69.0
| 69.0
| 0.0 |
2023-Apr-20 Thu
| 0.54
| 0.545
| 0.54
| 0.545
| 34,155
| 18,529
| 80.2
| 80.2
| 0.0 |
2023-Apr-19 Wed
| 0.54
| 0.545
| 0.54
| 0.545
|
|
| ###
| ###
| 0.0 |
2023-Apr-18 Tue
| 0.54
| 0.545
| 0.54
| 0.545
|
|
| 79.4
| 79.4
| 0.0 |
2023-Apr-17 Mon
| 0.545
| 0.545
| 0.54
| 0.54
|
|
| 32.1
| 32.1
| 0.0 |
2023-Apr-14 Fri
| 0.545
| 0.545
| 0.545
| 0.545
| 1,785
| 972
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2023-Apr-12 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2023-Apr-11 Tue
| 0.545
| 0.545
| 0.54
| 0.54
| 32,541
| 17,653
| 27.1
| 27.1
| 0.0 |
2023-Apr-06 Thu
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| 71.3
| 71.3
| 0.0 |
2023-Apr-05 Wed
| 0.545
| 0.55
| 0.545
| 0.545
| 40,045
| 21,924
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| 0.55
| 0.55
| 0.545
| 0.545
| 9,051
| 4,955
| 28.0
| 28.0
| 0.0 |
2023-Apr-03 Mon
| 0.545
| 0.545
| 0.545
| 0.545
| 40,248
| ###
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| 0.545
| 0.545
| 0.545
| 0.545
| 15,057
| ###
| 62.6
| 62.6
| 0.0 |
2023-Mar-30 Thu
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| 0.545
| 0.5475
| 0.5425
| 0.545
| 183,541
| 100,029
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| 0.545
| 0.55
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| 0.545
| 0.545
| 0.545
| 0.545
| 72,452
| 39,486
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| 0.545
| 0.55
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| 0.555
| 0.555
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2023-Mar-22 Wed
| 0.545
| 0.56
| 0.545
| 0.56
| 75,255
| 41,578
| 85.2
| 85.2
| ### |
2023-Mar-21 Tue
| 0.55
| 0.555
| 0.545
| 0.545
| 6,255
| 3,440
| 29.6
| 29.6
| 0.0 |
2023-Mar-20 Mon
| 0.545
| 0.55
| 0.545
| 0.545
| 14,475
| 7,925
| 78.5
| 78.5
| 0.0 |
2023-Mar-17 Fri
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| 0.55
| 0.55
| 0.545
| 0.545
| 52,858
| ###
| 39.5
| 39.5
| 0.0 |
2023-Mar-15 Wed
| 0.55
| 0.55
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2023-Mar-14 Tue
| 0.545
| 0.55
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| 0.55
| 0.55
| 0.545
| 0.545
|
|
| 35.3
| 35.3
| 0.0 |
2023-Mar-10 Fri
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2023-Mar-09 Thu
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2023-Mar-08 Wed
| 0.55
| 0.555
| 0.545
| 0.545
| 64,656
| ###
| ###
| ###
| 0.0 |
2023-Mar-07 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 66.9
| 66.9
| ### |
2023-Mar-06 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 129,984
| ###
| 71.4
| 71.4
| ### |
2023-Mar-03 Fri
| ###
| ###
| 0.55
| 0.55
| 18,242
| ###
| ###
| ###
| ### |
2023-Mar-02 Thu
| ###
| ###
| 0.56
| ###
| 8,244
| ###
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| 0.57
| ###
| 0.57
| 0.59
|
|
| ###
| ###
| 0.0 |
2023-Feb-28 Tue
| 0.585
| 0.585
| 0.57
| 0.57
|
|
| 18.9
| 18.9
| ### |
2023-Feb-27 Mon
| ###
| ###
| 0.56
| 0.575
|
|
| 14.6
| 14.6
| ### |
2023-Feb-24 Fri
| 0.57
| ###
| ###
| ###
| 189,222
| 0
| ###
| ###
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| 0.56
| ###
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2023-Feb-15 Wed
| 0.545
| 0.56
| 0.545
| 0.56
|
|
| 90.0
| 90.0
| ### |
2023-Feb-14 Tue
| 0.545
| ###
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| 76.7
| 76.7
| 0.0 |
2023-Feb-10 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2023-Feb-09 Thu
| 0.5525
| 0.56
| 0.5525
| 0.56
|
|
| ###
| ###
| ### |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-06 Mon
| 0.53
| ###
| 0.53
| ###
| 10,682
| ###
| 96.1
| 96.1
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| 0.53
| 0.53
| 3,850
| 1,020
| 30.9
| 30.9
| 0.0 |
2023-Feb-02 Thu
| 0.555
| 0.555
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2023-Feb-01 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2023-Jan-31 Tue
| 0.56
| 0.56
| 0.54
| 0.55
|
|
| 31.1
| 31.1
| ### |
2023-Jan-30 Mon
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2023-Jan-27 Fri
| 0.59
| 0.59
| 0.57
| 0.585
|
|
| ###
| ###
| ### |
2023-Jan-25 Wed
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 73.3
| 73.3
| ### |
2023-Jan-24 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2023-Jan-20 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 10,528
| ###
| ###
| ###
| ### |
2023-Jan-19 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2023-Jan-18 Wed
| 0.54
| 0.56
| 0.54
| 0.56
|
|
| ###
| ###
| ### |
2023-Jan-17 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 456
| 241
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 1,442
| 749
| 65.4
| 65.4
| 0.0 |
2023-Jan-13 Fri
| ###
| 0.545
| ###
| 0.545
|
|
| ###
| ###
| 0.0 |
2023-Jan-12 Thu
| 0.51
| 0.52
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| 0.51
| ###
| 0.51
| 0.51
|
|
| 60.0
| 60.0
| ### |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| 0.5125
| 0.52
| 0.5125
| 0.52
|
|
| 76.8
| 76.8
| 0.0 |
2023-Jan-06 Fri
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2023-Jan-05 Thu
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2023-Jan-04 Wed
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| 61.4
| 61.4
| 0.0 |
2023-Jan-03 Tue
| 0.545
| 0.545
| 0.545
| 0.545
| 1,272
| ###
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2022-Dec-29 Thu
| 0.545
| 0.545
| 0.545
| 0.545
| 4
| 2
| 73.1
| 73.1
| 0.0 |
2022-Dec-28 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2022-Dec-23 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2022-Dec-22 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 1
| 0
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| 0.53
| 0.53
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2022-Dec-20 Tue
| 0.53
| ###
| 0.53
| 0.53
| 1,180
| ###
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 4,150
| 0
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 6
| 0
| 73.2
| 73.2
| 0.0 |
2022-Dec-06 Tue
| 0.55
| 0.55
| ###
| ###
| 2,559
| ###
| 19.5
| 19.5
| 0.0 |
2022-Dec-05 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 73.8
| 73.8
| ### |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2022-Nov-29 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2022-Nov-28 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2022-Nov-25 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2022-Nov-24 Thu
| 0.59
| 0.59
| 0.54
| 0.54
|
|
| 2.8
| 2.8
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-22 Tue
| 0.56
| ###
| 0.56
| ###
| 3,055
| 855
| ###
| ###
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 1,976
| 1,086
| ###
| ###
| ### |
2022-Nov-17 Thu
| 0.5425
| 0.55
| 0.5425
| 0.55
| 10,151
| 5,544
| ###
| ###
| ### |
2022-Nov-16 Wed
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 71.8
| 71.8
| 0.0 |
2022-Nov-15 Tue
| 0.55
| 0.55
| 0.545
| 0.545
| 3,048
| ###
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 70.5
| 70.5
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| 0.53
| 0.53
| 0.53
| 0.53
| 8
| 4
| 69.7
| 69.7
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 1,389
| 0
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| 0.54
| 0.55
| 0.54
| 0.55
| 550
| ###
| 79.5
| 79.5
| ### |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2022-Oct-24 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2022-Oct-21 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 20
| ###
| 72.1
| 72.1
| ### |
2022-Oct-20 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 23,074
| ###
| 79.0
| 79.0
| ### |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-18 Tue
| 0.54
| 0.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 73.7
| 73.7
| ### |
2022-Oct-14 Fri
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2022-Oct-12 Wed
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2022-Oct-11 Tue
| 0.55
| 0.55
| 0.545
| 0.545
| 750
| ###
| 39.3
| 39.3
| 0.0 |
2022-Oct-10 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2022-Oct-07 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2022-Oct-06 Thu
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 62.0
| 62.0
| ### |
2022-Oct-05 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 520
| 286
| 62.6
| 62.6
| ### |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-03 Mon
| 0.53
| 0.55
| 0.53
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2022-Sep-30 Fri
| ###
| 0.55
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2022-Sep-29 Thu
| 0.55
| 0.55
| ###
| 0.54
|
|
| 25.3
| 25.3
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2022-Sep-27 Tue
| 0.655
| 0.655
| ###
| ###
| 522
| 170
| 2.5
| 2.5
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-23 Fri
| 0.575
| ###
| 0.575
| ###
| 2,229
| 640
| 97.6
| 97.6
| 0.0 |
2022-Sep-21 Wed
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2022-Sep-20 Tue
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2022-Sep-19 Mon
| 0.56
| 0.56
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2022-Sep-16 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 20
| ###
| 76.0
| 76.0
| ### |
2022-Sep-15 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 84
| 47
| ###
| ###
| ### |
2022-Sep-14 Wed
| 0.59
| 0.59
| 0.59
| 0.59
| 745
| ###
| 59.5
| 59.5
| 0.0 |
2022-Sep-13 Tue
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2022-Sep-12 Mon
| 0.585
| 0.585
| 0.555
| 0.555
| 3,022
| 1,722
| 9.8
| 9.8
| ### |
2022-Sep-09 Fri
| 0.56
| ###
| 0.56
| ###
| 1,050
| ###
| ###
| ###
| 0.0 |
2022-Sep-08 Thu
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2022-Sep-07 Wed
| 0.555
| 0.555
| 0.555
| 0.555
| 945
| 524
| ###
| ###
| ### |
2022-Sep-06 Tue
| 0.58
| 0.58
| 0.55
| 0.55
|
|
| 7.2
| 7.2
| ### |
2022-Sep-05 Mon
| 0.59
| 0.59
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| 2,778
| 0
| 76.8
| 76.8
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| 58.1
| 58.1
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| 43
| 0
| 71.2
| 71.2
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| 12,840
| 0
| 91.2
| 91.2
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| 0.575
| 0.575
| 5,527
| 1,589
| 13.0
| 13.0
| ### |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| 0.59
| ###
| 46,947
| 13,849
| 16.9
| 16.9
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| 0.655
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| 2,483
| 0
| 84.7
| 84.7
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2022-Aug-15 Mon
| ###
| 0.685
| ###
| ###
| 5,726
| ###
| 94.9
| 94.9
| 0.0 |
2022-Aug-12 Fri
| 0.645
| 0.655
| ###
| ###
| 33,743
| 11,050
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
| 5,681
| 0
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| 0.545
| ###
| 0.545
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2022-Aug-05 Fri
| 0.55
| 0.55
| 0.53
| 0.53
| 47,273
| 25,527
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2022-Aug-03 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2022-Aug-02 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 70.0
| 70.0
| ### |
2022-Aug-01 Mon
| ###
| ###
| 0.525
| 0.525
| 23,951
| 6,287
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| 0.54
| 0.54
| 0.525
| 0.53
| 9,286
| 4,944
| 24.6
| 24.6
| 0.0 |
2022-Jul-28 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2022-Jul-27 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2022-Jul-26 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2022-Jul-25 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2022-Jul-22 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 67.3
| 67.3
| ### |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-20 Wed
| 0.54
| 0.54
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2022-Jul-19 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 50
| 27
| ###
| ###
| ### |
2022-Jul-18 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 9,850
| ###
| 63.0
| 63.0
| ### |
2022-Jul-15 Fri
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| ### |
2022-Jul-14 Thu
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| ### |
2022-Jul-13 Wed
| ###
| 0.575
| ###
| 0.575
| 37,580
| ###
| ###
| ###
| ### |
2022-Jul-12 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2022-Jul-11 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2022-Jul-08 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2022-Jul-07 Thu
| 0.525
| 0.525
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2022-Jul-06 Wed
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2022-Jul-05 Tue
| ###
| 0.55
| ###
| 0.525
| 10,589
| ###
| ###
| ###
| 0.0 |
2022-Jul-04 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2022-Jul-01 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2022-Jun-30 Thu
| ###
| ###
| 0.51
| 0.51
| 9,987
| 2,546
| ###
| ###
| ### |
2022-Jun-29 Wed
| 0.52
| 0.52
| ###
| ###
| 19,921
| 5,179
| 40.3
| 40.3
| 0.0 |
2022-Jun-28 Tue
| 0.525
| 0.525
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| 0.53
| 0.555
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| 0.525
| 0.545
| 0.525
| 0.525
| 6,149
| 3,289
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| 0.53
| 0.53
| 0.525
| 0.525
| 16,142
| ###
| 43.3
| 43.3
| 0.0 |
2022-Jun-22 Wed
| 0.56
| 0.56
| 0.53
| 0.53
|
|
| 17.9
| 17.9
| 0.0 |
2022-Jun-21 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2022-Jun-20 Mon
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| 42.1
| 42.1
| 0.0 |
2022-Jun-17 Fri
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 63.2
| 63.2
| 0.0 |
2022-Jun-16 Thu
| 0.555
| 0.555
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| 0.555
| 0.555
| 6,648
| 1,844
| ###
| ###
| ### |
2022-Jun-14 Tue
| 0.56
| 0.59
| 0.56
| 0.59
|
|
| 94.5
| 94.5
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-09 Thu
| 0.55
| ###
| 0.55
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2022-Jun-08 Wed
| 0.59
| 0.59
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 16,850
| 0
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2022-Jun-03 Fri
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| 0.59
| 0.59
| 9
| 2
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| 0.655
| 0.655
| 0.655
| 0.655
|
|
| ###
| ###
| ### |
2022-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| 1,324
| 0
| 61.2
| 61.2
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 72
| 0
| 74.4
| 74.4
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 1,071
| 0
| 30.2
| 30.2
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| 56.0
| 56.0
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 5,077
| 0
| 64.6
| 64.6
| 0.0 |
2022-May-17 Tue
| 0.575
| 0.575
| 0.575
| 0.575
|
|
| 64.5
| 64.5
| ### |
2022-May-16 Mon
| 0.575
| 0.575
| 0.575
| 0.575
|
|
| 72.6
| 72.6
| ### |
2022-May-13 Fri
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| ### |
2022-May-12 Thu
| 0.585
| 0.585
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2022-May-11 Wed
| 0.585
| 0.585
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2022-May-10 Tue
| 0.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-09 Mon
| 0.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 1,250
| 0
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| 4,176
| 0
| 61.2
| 61.2
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 10,025
| 0
| 84.2
| 84.2
| 0.0 |
2022-May-03 Tue
| ###
| 0.685
| ###
| ###
|
|
| 34.7
| 34.7
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| 544
| 0
| 78.3
| 78.3
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| 0.59
| ###
| 26,321
| ###
| 60.3
| 60.3
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| 5,420
| 0
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| 0.645
| ###
| 23,544
| ###
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 25,082
| 0
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| 0.625
| 0.625
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 283
| 0
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| 26
| 0
| 73.9
| 73.9
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 24,889
| 0
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 550
| 0
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| 0.59
| ###
| 0.59
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| 0.59
| 0.59
|
|
| 17.1
| 17.1
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| 159
| 0
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2022-Mar-28 Mon
| 0.645
| 0.645
| 0.645
| 0.645
| 0
|
|
|
| ### |
2022-Mar-25 Fri
| 0.645
| 0.645
| 0.645
| 0.645
| 0
|
|
|
| ### |
2022-Mar-24 Thu
| 0.645
| 0.645
| 0.645
| 0.645
| 24
| ###
| ###
| ###
| ### |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| 4,850
| 0
| 90.8
| 90.8
| 0.0 |
2022-Mar-22 Tue
| 0.625
| 0.625
| 0.625
| 0.625
| 225
| 140
| 66.8
| 66.8
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| 0.585
| 0.585
| 0.585
| 0.585
| 0
|
|
|
| ### |
2022-Mar-15 Tue
| 0.585
| 0.585
| 0.585
| 0.585
| 0
|
|
|
| ### |
2022-Mar-14 Mon
| 0.585
| 0.585
| 0.585
| 0.585
| 0
|
|
|
| ### |
2022-Mar-11 Fri
| 0.585
| 0.585
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2022-Mar-10 Thu
| 0.585
| 0.585
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2022-Mar-09 Wed
| 0.585
| 0.585
| 0.585
| 0.585
| 0
|
|
|
| ### |
2022-Mar-08 Tue
| 0.585
| 0.585
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2022-Mar-07 Mon
| 0.585
| 0.585
| 0.585
| 0.585
|
|
| 79.5
| 79.5
| ### |
2022-Mar-04 Fri
| 0.585
| 0.585
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2022-Mar-03 Thu
| 0.585
| ###
| 0.58
| 0.58
| 21,956
| ###
| 34.8
| 34.8
| ### |
2022-Mar-02 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 3,358
| 1,947
| ###
| ###
| ### |
2022-Mar-01 Tue
| ###
| ###
| 0.58
| 0.58
| 13,455
| ###
| 11.8
| 11.8
| ### |
2022-Feb-28 Mon
| 0.57
| 0.57
| 0.55
| 0.56
| 46,143
| 25,840
| 33.7
| 33.7
| ### |
2022-Feb-25 Fri
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2022-Feb-24 Thu
| ###
| ###
| 0.56
| 0.56
|
|
| 1.4
| 1.4
| ### |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 51.2
| 51.2
| 0.0 |
2022-Feb-22 Tue
| 0.675
| 0.675
| ###
| ###
| 13,482
| 4,550
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| 0.655
| ###
| 0.655
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2022-Feb-18 Fri
| 0.655
| 0.685
| 0.655
| 0.685
| 2,479
| ###
| 91.6
| 91.6
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 3,726
| 0
| 87.5
| 87.5
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-15 Tue
| ###
| 0.645
| ###
| ###
|
|
| 42.7
| 42.7
| 0.0 |
2022-Feb-14 Mon
| 0.675
| 0.675
| ###
| ###
| 24,686
| ###
| 7.6
| 7.6
| 0.0 |
2022-Feb-11 Fri
| 0.675
| ###
| 0.675
| 0.675
|
|
| 74.8
| 74.8
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| 2,450
| 0
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| 0.625
| 0.625
| 24,956
| ###
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| 0.655
| 0.655
| 0.655
| 0.655
| 0
|
|
|
| ### |
2022-Jan-31 Mon
| 0.655
| 0.655
| 0.655
| 0.655
| 0
|
|
|
| ### |
2022-Jan-28 Fri
| 0.655
| 0.655
| 0.655
| 0.655
| 622
| ###
| 53.9
| 53.9
| ### |
2022-Jan-27 Thu
| ###
| ###
| 0.655
| 0.655
| 2,020
| ###
| 57.6
| 57.6
| ### |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| 0.675
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-21 Fri
| 0.675
| 0.675
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| 8
| 0
| 69.2
| 69.2
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| 37,386
| 0
| ###
| ###
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-14 Fri
| 0.685
| 0.6875
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| 0.7
| 0.7
| 0.685
| ###
| 15,943
| 11,040
| ###
| ###
| 0.0 |
2022-Jan-12 Wed
| 0.7
| 0.7
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2022-Jan-11 Tue
| 0.7
| 0.7
| ###
| 0.7
| 11,676
| 4,086
| 68.8
| 68.8
| ### |
2022-Jan-10 Mon
| 0.7
| ###
| 0.7
| 0.7
| 9,475
| ###
| ###
| ###
| ### |
2022-Jan-07 Fri
| 0.7025
| 0.7025
| ###
| ###
| 5,084
| 1,785
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| 0.71
| 0.71
| ###
| 0.7
| 25,646
| ###
| 44.2
| 44.2
| ### |
2022-Jan-05 Wed
| ###
| 0.745
| ###
| 0.71
| 98,483
| 36,684
| 13.5
| 13.5
| ### |
2022-Jan-04 Tue
| ###
| 0.74
| ###
| ###
|
|
| 56.8
| 56.8
| 0.0 |
2021-Dec-31 Fri
| 0.73
| 0.73
| 0.73
| 0.73
| 140
| ###
| ###
| ###
| 0.1 |
2021-Dec-30 Thu
| 0.74
| 0.745
| 0.73
| 0.73
|
|
| 22.9
| 22.9
| 0.1 |
2021-Dec-29 Wed
| 0.74
| 0.74
| 0.73
| 0.73
|
|
| 17.2
| 17.2
| 0.1 |
2021-Dec-24 Fri
| 0.745
| 0.745
| ###
| 0.74
|
|
| 23.8
| 23.8
| 0.1 |
2021-Dec-23 Thu
| 0.74
| 0.745
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2021-Dec-22 Wed
| ###
| 0.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| 0.75
| 0.75
| 0.74
| 0.74
|
|
| 25.0
| 25.0
| 0.1 |
2021-Dec-20 Mon
| 0.75
| 0.76
| 0.74
| 0.75
| 50,784
| 38,088
| 79.8
| 79.8
| ### |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-16 Thu
| 0.755
| 0.755
| ###
| ###
| 3,223
| ###
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| 0.745
| 0.745
| 0.74
| 0.74
| 35,426
| ###
| ###
| ###
| 0.1 |
2021-Dec-14 Tue
| 0.745
| 0.745
| 0.745
| 0.745
| 2,982
| 2,221
| 68.5
| 68.5
| ### |
2021-Dec-13 Mon
| 0.745
| 0.745
| 0.745
| 0.745
| 20
| ###
| ###
| ###
| ### |
2021-Dec-10 Fri
| 0.76
| 0.76
| 0.755
| 0.755
| 2,140
| 1,621
| 32.6
| 32.6
| ### |
2021-Dec-09 Thu
| 0.75
| 0.75
| 0.745
| 0.745
|
|
| 33.2
| 33.2
| ### |
2021-Dec-08 Wed
| 0.755
| 0.76
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2021-Dec-07 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2021-Dec-06 Mon
| 0.745
| 0.75
| 0.745
| 0.745
|
|
| 82.1
| 82.1
| ### |
2021-Dec-03 Fri
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2021-Dec-02 Thu
| 0.75
| 0.76
| 0.75
| 0.76
|
|
| 82.4
| 82.4
| 0.1 |
2021-Dec-01 Wed
| 0.7525
| 0.7525
| 0.73
| 0.73
| 6,241
| 4,626
| ###
| ###
| 0.1 |
2021-Nov-30 Tue
| 0.76
| 0.77
| 0.74
| 0.74
| 42,144
| ###
| 15.9
| 15.9
| 0.1 |
2021-Nov-29 Mon
| 0.77
| 0.77
| 0.74
| 0.75
|
|
| 14.9
| 14.9
| ### |
2021-Nov-26 Fri
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2021-Nov-25 Thu
| 0.78
| 0.78
| 0.77
| 0.78
| 9,026
| ###
| ###
| ###
| 0.1 |
2021-Nov-24 Wed
| 0.78
| 0.78
| 0.77
| 0.77
|
|
| 34.0
| 34.0
| 0.1 |
2021-Nov-23 Tue
| 0.79
| 0.79
| 0.775
| 0.78
|
|
| 32.8
| 32.8
| 0.1 |
2021-Nov-22 Mon
| 0.775
| 0.79
| 0.775
| 0.79
| 29,754
| 23,282
| ###
| ###
| ### |
2021-Nov-19 Fri
| 0.8
| 0.8
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2021-Nov-18 Thu
| 0.85
| 0.85
| 0.775
| 0.775
| 48,328
| ###
| ###
| ###
| 0.1 |
2021-Nov-17 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2021-Nov-16 Tue
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2021-Nov-15 Mon
| 0.72
| 0.74
| ###
| 0.72
|
|
| 65.1
| 65.1
| ### |
2021-Nov-12 Fri
| 0.72
| 0.72
| 0.72
| 0.72
| 5,087
| ###
| 61.9
| 61.9
| ### |
2021-Nov-11 Thu
| 0.725
| 0.725
| 0.72
| 0.72
| 2,073
| ###
| 35.0
| 35.0
| ### |
2021-Nov-10 Wed
| 0.74
| 0.75
| 0.72
| 0.72
| 4,040
| ###
| ###
| ###
| ### |
2021-Nov-09 Tue
| 0.74
| 0.74
| 0.72
| 0.72
| 11,842
| 8,644
| 17.9
| 17.9
| ### |
2021-Nov-08 Mon
| 0.72
| 0.73
| 0.72
| 0.73
| 1,975
| ###
| ###
| ###
| 0.1 |
2021-Nov-05 Fri
| ###
| 0.725
| ###
| 0.725
| 40,778
| 14,782
| 80.1
| 80.1
| ### |
2021-Nov-04 Thu
| 0.75
| 0.75
| ###
| 0.72
| 127,071
| 47,651
| 11.1
| 11.1
| ### |
2021-Nov-03 Wed
| 0.76
| ###
| 0.745
| 0.75
| 10,773
| ###
| 31.5
| 31.5
| ### |
2021-Nov-02 Tue
| 0.76
| 0.785
| 0.755
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-01 Mon
| 0.75
| 0.76
| 0.75
| 0.76
| 9,056
| ###
| ###
| ###
| 0.1 |
2021-Oct-29 Fri
| 0.785
| 0.785
| 0.745
| 0.745
|
|
| 7.5
| 7.5
| ### |
2021-Oct-28 Thu
| 0.775
| 0.785
| 0.775
| 0.775
|
|
| 71.3
| 71.3
| 0.1 |
2021-Oct-27 Wed
| 0.785
| 0.79
| 0.775
| 0.775
|
|
| 34.6
| 34.6
| 0.1 |
2021-Oct-26 Tue
| 0.785
| 0.785
| 0.785
| 0.785
|
|
| 71.6
| 71.6
| ### |
2021-Oct-25 Mon
| ###
| ###
| 0.785
| 0.785
|
|
| ###
| ###
| ### |
2021-Oct-22 Fri
| 0.79
| ###
| 0.785
| 0.785
| 3,551
| ###
| 34.1
| 34.1
| ### |
2021-Oct-21 Thu
| ###
| 0.8
| 0.79
| 0.79
| 6,679
| ###
| 40.0
| 40.0
| ### |
2021-Oct-20 Wed
| 0.8
| 0.8
| ###
| ###
| 1,857
| 742
| ###
| ###
| 0.0 |
2021-Oct-19 Tue
| 0.79
| 0.8
| 0.79
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| 0.79
| ###
| 2,742
| 1,083
| ###
| ###
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| 0.785
| 0.785
|
|
| ###
| ###
| ### |
2021-Oct-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| 0.79
| ###
| 19,278
| ###
| 24.8
| 24.8
| 0.0 |
2021-Oct-12 Tue
| 0.8
| 0.81
| 0.8
| 0.81
|
|
| 84.0
| 84.0
| 0.1 |
2021-Oct-11 Mon
| 0.81
| ###
| 0.8
| 0.81
| 7,450
| 2,980
| 66.3
| 66.3
| 0.1 |
2021-Oct-08 Fri
| 0.83
| 0.83
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2021-Oct-07 Thu
| 0.8
| 0.855
| 0.8
| 0.81
| 19,846
| 16,422
| 73.5
| 73.5
| 0.1 |
2021-Oct-06 Wed
| 0.775
| 0.8
| 0.775
| 0.8
|
|
| 89.7
| 89.7
| 0.1 |
2021-Oct-05 Tue
| 0.78
| 0.78
| 0.75
| 0.75
| 1,040
| ###
| 16.4
| 16.4
| ### |
2021-Oct-04 Mon
| 0.78
| 0.78
| 0.78
| 0.78
| 2,850
| 2,223
| ###
| ###
| 0.1 |
2021-Oct-01 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 71.7
| 71.7
| ### |
2021-Sep-30 Thu
| 0.77
| 0.77
| 0.755
| 0.755
|
|
| 19.8
| 19.8
| ### |
2021-Sep-29 Wed
| 0.76
| 0.76
| 0.75
| 0.75
| 5,589
| ###
| 26.5
| 26.5
| ### |
2021-Sep-28 Tue
| ###
| 0.755
| ###
| 0.755
|
|
| 91.5
| 91.5
| ### |
2021-Sep-27 Mon
| 0.725
| 0.725
| 0.725
| 0.725
| 0
|
|
|
| ### |
2021-Sep-24 Fri
| ###
| 0.76
| 0.725
| 0.725
| 7,449
| ###
| 30.8
| 30.8
| ### |
2021-Sep-23 Thu
| 0.77
| 0.775
| ###
| ###
| 9,641
| ###
| ###
| ###
| 0.0 |
2021-Sep-22 Wed
| 0.76
| 0.77
| 0.72
| 0.75
|
|
| 22.6
| 22.6
| ### |
2021-Sep-21 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 8,086
| ###
| 55.1
| 55.1
| ### |
2021-Sep-20 Mon
| 0.78
| 0.78
| 0.745
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| 0.78
| 0.78
| 0.775
| 0.775
|
|
| 36.8
| 36.8
| 0.1 |
2021-Sep-16 Thu
| 0.78
| 0.78
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2021-Sep-15 Wed
| 0.8
| 0.8
| 0.775
| 0.775
|
|
| 14.5
| 14.5
| 0.1 |
2021-Sep-14 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 8,749
| ###
| 63.0
| 63.0
| 0.1 |
2021-Sep-13 Mon
| 0.79
| 0.79
| 0.78
| 0.78
| 76
| 59
| ###
| ###
| 0.1 |
2021-Sep-10 Fri
| 0.82
| 0.82
| 0.78
| 0.78
|
|
| 5.4
| 5.4
| 0.1 |
2021-Sep-09 Thu
| ###
| 0.82
| ###
| 0.82
|
|
| ###
| ###
| 0.1 |
2021-Sep-08 Wed
| 0.81
| 0.81
| 0.78
| 0.78
| 26,486
| 21,056
| 13.1
| 13.1
| 0.1 |
2021-Sep-07 Tue
| 0.87
| 0.87
| ###
| ###
| 2,852
| 1,240
| ###
| ###
| 0.0 |
2021-Sep-06 Mon
| 0.82
| ###
| 0.8
| ###
| 45,584
| ###
| ###
| ###
| 0.0 |
2021-Sep-03 Fri
| 0.85
| 0.85
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-02 Thu
| 0.84
| 0.85
| 0.83
| 0.83
|
|
| 27.0
| 27.0
| ### |
2021-Sep-01 Wed
| 0.87
| ###
| 0.84
| 0.84
| 37,328
| 15,677
| ###
| ###
| ### |
2021-Aug-31 Tue
| 0.885
| 0.89
| 0.885
| 0.89
| 42,958
| 38,125
| ###
| ###
| ### |
2021-Aug-30 Mon
| 0.89
| ###
| 0.85
| 0.85
| 47,085
| ###
| 8.7
| 8.7
| ### |
2021-Aug-27 Fri
| ###
| 0.85
| ###
| 0.85
| 195,886
| 83,251
| ###
| ###
| ### |
2021-Aug-26 Thu
| 0.72
| 0.74
| 0.72
| 0.725
|
|
| ###
| ###
| ### |
2021-Aug-25 Wed
| ###
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-24 Tue
| ###
| 0.72
| ###
| 0.72
| 12,059
| 4,341
| 89.1
| 89.1
| ### |
2021-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2021-Aug-19 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2021-Aug-18 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 65.4
| 65.4
| ### |
2021-Aug-17 Tue
| 0.72
| 0.72
| ###
| ###
| 54,223
| 19,520
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2021-Aug-13 Fri
| 0.7
| 0.7
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2021-Aug-12 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2021-Aug-11 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2021-Aug-10 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2021-Aug-09 Mon
| ###
| ###
| 0.685
| 0.7
|
|
| ###
| ###
| ### |
2021-Aug-06 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2021-Aug-05 Thu
| ###
| ###
| 0.7
| 0.7
| 4,724
| 1,653
| 36.0
| 36.0
| ### |
2021-Aug-04 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 62.9
| 62.9
| ### |
2021-Aug-03 Tue
| 0.7
| 0.7
| 0.685
| 0.7
| 49,450
| 34,244
| ###
| ###
| ### |
2021-Aug-02 Mon
| ###
| 0.7
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2021-Jul-30 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2021-Jul-29 Thu
| 0.675
| 0.675
| 0.675
| 0.675
| 0
|
|
|
| 0.0 |
2021-Jul-28 Wed
| 0.675
| 0.675
| 0.675
| 0.675
| 0
|
|
|
| 0.0 |
2021-Jul-27 Tue
| ###
| ###
| 0.675
| 0.675
| 27,040
| 9,126
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| 0.7
| 0.71
| 0.7
| 0.71
| 15,858
| 11,179
| 83.9
| 83.9
| ### |
2021-Jul-23 Fri
| 0.7
| 0.7
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2021-Jul-22 Thu
| ###
| 0.7
| ###
| 0.7
| 5,282
| 1,848
| ###
| ###
| ### |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| 0.7
| 0.7
| ###
| ###
| 23,871
| 8,354
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| ###
| ###
| 6
| 0
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-15 Thu
| 0.685
| ###
| 0.685
| ###
| 1,520
| 520
| 75.4
| 75.4
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| ###
| ###
| 52
| 0
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| ###
| 0.7
| ###
| 0.7
|
|
| 79.1
| 79.1
| ### |
2021-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| ###
| ###
| 4,020
| 0
| 72.6
| 72.6
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| ###
| ###
| 15,347
| 0
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2021-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| ###
| ###
| 327
| 0
| 70.6
| 70.6
| 0.0 |
2021-Jul-02 Fri
| ###
| ###
| ###
| ###
| 978
| 0
| 83.9
| 83.9
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| 59.2
| 59.2
| 0.0 |
2021-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2021-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2021-Jun-28 Mon
| 0.685
| ###
| 0.675
| ###
| 23,171
| 7,820
| 42.6
| 42.6
| 0.0 |
2021-Jun-25 Fri
| 0.675
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| ###
| ###
| 20,950
| 0
| 15.7
| 15.7
| 0.0 |
2021-Jun-23 Wed
| 0.685
| 0.685
| ###
| ###
|
|
| 38.2
| 38.2
| 0.0 |
2021-Jun-22 Tue
| 0.675
| ###
| 0.675
| ###
| 46,783
| 15,789
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| 0.685
| 0.685
| ###
| ###
| 9,746
| ###
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| 0.655
| 0.685
| 0.655
| 0.685
| 28,047
| ###
| 91.0
| 91.0
| 0.0 |
2021-Jun-17 Thu
| ###
| 0.675
| 0.655
| 0.655
|
|
| ###
| ###
| ### |
2021-Jun-16 Wed
| 0.685
| 0.685
| ###
| ###
| 30,541
| ###
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| 0.71
| 0.71
| 0.675
| ###
| 51,358
| ###
| ###
| ###
| 0.0 |
2021-Jun-11 Fri
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2021-Jun-10 Thu
| 0.685
| ###
| ###
| 0.685
| 13,122
| 0
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| ###
| 0.71
| ###
| 0.71
| 102,520
| ###
| ###
| ###
| ### |
2021-Jun-08 Tue
| 0.685
| 0.7
| ###
| ###
|
|
| 35.4
| 35.4
| 0.0 |
2021-Jun-07 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| 39.6
| 39.6
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| 0.685
| 0.7
|
|
| 33.3
| 33.3
| ### |
2021-Jun-03 Thu
| ###
| 0.72
| ###
| ###
| 31,122
| ###
| 90.3
| 90.3
| 0.0 |
2021-Jun-02 Wed
| 0.685
| 0.685
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| 0.7
| 0.7
| ###
| ###
| 25,278
| 8,847
| 18.4
| 18.4
| 0.0 |
2021-May-31 Mon
| ###
| ###
| 0.7
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2021-May-28 Fri
| 0.71
| 0.75
| 0.71
| 0.72
| 5,386
| ###
| 74.4
| 74.4
| ### |
2021-May-27 Thu
| 0.7
| 0.74
| 0.7
| 0.74
| 13,047
| ###
| 93.8
| 93.8
| 0.1 |
2021-May-26 Wed
| 0.7
| 0.7
| ###
| 0.7
| 57,350
| 20,072
| ###
| ###
| ### |
2021-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2021-May-24 Mon
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 69.2
| 69.2
| ### |
2021-May-21 Fri
| 0.725
| 0.725
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2021-May-20 Thu
| 0.725
| 0.725
| 0.725
| 0.725
|
|
| 59.5
| 59.5
| ### |
2021-May-19 Wed
| 0.73
| 0.73
| 0.725
| 0.725
|
|
| 43.2
| 43.2
| ### |
2021-May-18 Tue
| 0.73
| 0.74
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2021-May-17 Mon
| 0.75
| 0.75
| ###
| 0.75
| 5,758
| 2,159
| 69.2
| 69.2
| ### |
2021-May-14 Fri
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2021-May-13 Thu
| 0.76
| ###
| ###
| 0.76
|
|
| 73.5
| 73.5
| 0.1 |
2021-May-12 Wed
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 71.8
| 71.8
| 0.1 |
2021-May-11 Tue
| 0.75
| 0.75
| 0.74
| 0.75
|
|
| 80.3
| 80.3
| ### |
2021-May-10 Mon
| 0.75
| 0.75
| 0.745
| 0.745
|
|
| ###
| ###
| ### |
2021-May-07 Fri
| 0.73
| 0.73
| 0.73
| 0.73
| 757
| 552
| 65.6
| 65.6
| 0.1 |
2021-May-06 Thu
| 0.73
| 0.73
| 0.73
| 0.73
| 1,975
| 1,441
| ###
| ###
| 0.1 |
2021-May-05 Wed
| 0.74
| 0.75
| ###
| ###
|
|
| 40.6
| 40.6
| 0.0 |
2021-May-04 Tue
| 0.745
| 0.745
| 0.74
| 0.74
| 1,520
| 1,128
| 37.8
| 37.8
| 0.1 |
2021-May-03 Mon
| 0.74
| 0.75
| 0.74
| 0.75
| 33,345
| 24,842
| ###
| ###
| ### |
2021-Apr-30 Fri
| 0.745
| 0.785
| 0.745
| 0.785
| 2,273
| ###
| ###
| ###
| ### |
2021-Apr-29 Thu
| ###
| 0.78
| 0.745
| 0.75
| 2,643
| ###
| ###
| ###
| ### |
2021-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| 0.75
| 0.78
| 0.75
| 0.78
|
|
| 91.3
| 91.3
| 0.1 |
2021-Apr-23 Fri
| 0.78
| 0.78
| 0.74
| 0.74
|
|
| 6.5
| 6.5
| 0.1 |
2021-Apr-22 Thu
| 0.74
| 0.745
| 0.74
| 0.74
| 3,687
| ###
| 65.4
| 65.4
| 0.1 |
2021-Apr-21 Wed
| 0.73
| 0.745
| 0.73
| 0.74
| 30,945
| 22,821
| 81.7
| 81.7
| 0.1 |
2021-Apr-20 Tue
| 0.755
| 0.78
| 0.745
| 0.745
|
|
| ###
| ###
| ### |
2021-Apr-19 Mon
| 0.755
| 0.755
| 0.73
| 0.73
| 11,085
| ###
| 17.9
| 17.9
| 0.1 |
2021-Apr-16 Fri
| 0.76
| 0.785
| 0.74
| 0.75
| 32,254
| ###
| 25.0
| 25.0
| ### |
2021-Apr-15 Thu
| 0.76
| 0.76
| 0.75
| 0.75
| 1,149
| ###
| 25.4
| 25.4
| ### |
2021-Apr-14 Wed
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2021-Apr-13 Tue
| 0.75
| 0.75
| 0.745
| 0.745
|
|
| ###
| ###
| ### |
2021-Apr-12 Mon
| 0.79
| 0.79
| 0.75
| 0.75
| 21,673
| 16,688
| 10.0
| 10.0
| ### |
2021-Apr-09 Fri
| 0.77
| 0.77
| 0.75
| 0.76
| 21,954
| 16,685
| 21.1
| 21.1
| 0.1 |
2021-Apr-08 Thu
| 0.77
| 0.77
| 0.75
| 0.75
|
|
| 15.3
| 15.3
| ### |
2021-Apr-07 Wed
| 0.785
| 0.785
| 0.77
| 0.77
|
|
| 22.3
| 22.3
| 0.1 |
2021-Apr-06 Tue
| ###
| ###
| 0.785
| 0.79
|
|
| ###
| ###
| ### |
2021-Apr-01 Thu
| 0.79
| ###
| 0.79
| ###
| 5,848
| ###
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| 0.79
| 0.81
| 0.785
| 0.79
| 17,083
| 13,623
| ###
| ###
| ### |
2021-Mar-30 Tue
| 0.79
| 0.79
| 0.785
| 0.79
| 3,380
| ###
| ###
| ###
| ### |
2021-Mar-29 Mon
| ###
| ###
| 0.79
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2021-Mar-26 Fri
| 0.79
| 0.8
| 0.79
| 0.8
| 15,072
| 11,982
| 72.9
| 72.9
| 0.1 |
2021-Mar-25 Thu
| ###
| 0.8
| ###
| 0.8
|
|
| ###
| ###
| 0.1 |
2021-Mar-24 Wed
| 0.85
| 0.85
| 0.79
| ###
| 21,727
| ###
| 5.6
| 5.6
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| ###
| 0.8
|
|
| 77.2
| 77.2
| 0.1 |
2021-Mar-22 Mon
| 0.79
| 0.79
| 0.785
| 0.785
| 3,357
| 2,643
| 38.9
| 38.9
| ### |
2021-Mar-19 Fri
| 0.81
| 0.81
| 0.79
| 0.8
|
|
| 28.0
| 28.0
| 0.1 |
2021-Mar-18 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2021-Mar-17 Wed
| 0.8
| 0.8
| 0.79
| 0.79
| 3,521
| ###
| ###
| ###
| ### |
2021-Mar-16 Tue
| 0.83
| 0.83
| 0.8
| 0.8
| 12,449
| 10,145
| ###
| ###
| 0.1 |
2021-Mar-15 Mon
| 0.825
| ###
| 0.825
| 0.83
|
|
| ###
| ###
| ### |
2021-Mar-12 Fri
| 0.83
| 0.83
| 0.825
| 0.825
| 3,243
| 2,683
| 24.9
| 24.9
| 0.1 |
2021-Mar-11 Thu
| 0.83
| 0.83
| 0.825
| 0.825
|
|
| 35.2
| 35.2
| 0.1 |
2021-Mar-10 Wed
| 0.825
| 0.825
| 0.825
| 0.825
|
|
| 68.1
| 68.1
| 0.1 |
2021-Mar-09 Tue
| 0.83
| ###
| 0.82
| 0.825
| 39,081
| 16,023
| 41.2
| 41.2
| 0.1 |
2021-Mar-08 Mon
| 0.845
| 0.845
| 0.83
| 0.83
| 1,920
| ###
| 31.2
| 31.2
| ### |
2021-Mar-05 Fri
| 0.84
| 0.85
| ###
| 0.85
| 12,178
| 5,175
| 81.6
| 81.6
| ### |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
| 40
| 0
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| 0.85
| 0.85
| 0.83
| 0.83
| 554
| ###
| 22.4
| 22.4
| ### |
2021-Mar-02 Tue
| 0.875
| 0.875
| ###
| ###
| 33,585
| ###
| ###
| ###
| 0.0 |
2021-Mar-01 Mon
| 0.87
| 0.87
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2021-Feb-26 Fri
| 0.855
| 0.855
| 0.83
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| ###
| 0.855
| 81,452
| 0
| 83.3
| 83.3
| ### |
2021-Feb-24 Wed
| 0.8
| 0.81
| 0.79
| 0.81
|
|
| ###
| ###
| 0.1 |
2021-Feb-23 Tue
| 0.785
| 0.785
| 0.785
| 0.785
| 1,773
| ###
| ###
| ###
| ### |
2021-Feb-22 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 1,647
| ###
| ###
| ###
| ### |
2021-Feb-19 Fri
| 0.81
| 0.81
| 0.79
| 0.79
| 15,976
| 12,780
| ###
| ###
| ### |
2021-Feb-18 Thu
| ###
| ###
| 0.8
| 0.81
| 7,224
| 2,889
| ###
| ###
| 0.1 |
2021-Feb-17 Wed
| ###
| ###
| ###
| 0.8
|
|
| 77.0
| 77.0
| 0.1 |
2021-Feb-16 Tue
| 0.8
| 0.81
| 0.79
| ###
| 9,942
| 7,953
| 71.7
| 71.7
| 0.0 |
2021-Feb-15 Mon
| 0.8
| 0.8
| ###
| ###
| 388
| 155
| ###
| ###
| 0.0 |
2021-Feb-12 Fri
| ###
| 0.81
| ###
| 0.81
|
|
| 77.8
| 77.8
| 0.1 |
2021-Feb-11 Thu
| ###
| ###
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2021-Feb-10 Wed
| 0.81
| 0.81
| ###
| ###
|
|
| 36.7
| 36.7
| 0.0 |
2021-Feb-09 Tue
| 0.82
| 0.825
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2021-Feb-08 Mon
| 0.8
| ###
| 0.8
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 520
| ###
| ###
| ###
| 0.1 |
2021-Feb-04 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 1,072
| 857
| ###
| ###
| 0.1 |
2021-Feb-03 Wed
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2021-Feb-02 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 1,846
| 1,476
| 61.6
| 61.6
| 0.1 |
2021-Feb-01 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2021-Jan-29 Fri
| 0.81
| 0.82
| 0.8
| 0.82
|
|
| 86.7
| 86.7
| 0.1 |
2021-Jan-28 Thu
| 0.8
| ###
| 0.8
| 0.8
| 22,750
| ###
| 78.1
| 78.1
| 0.1 |
2021-Jan-27 Wed
| ###
| ###
| 0.82
| 0.82
| 12,557
| 5,148
| 33.0
| 33.0
| 0.1 |
2021-Jan-25 Mon
| 0.88
| 0.88
| 0.83
| 0.83
| 13,383
| 11,442
| ###
| ###
| ### |
2021-Jan-22 Fri
| 0.855
| 0.855
| 0.855
| 0.855
| 125
| ###
| ###
| ###
| ### |
2021-Jan-21 Thu
| ###
| 0.83
| ###
| 0.82
|
|
| 70.1
| 70.1
| 0.1 |
2021-Jan-20 Wed
| 0.84
| 0.84
| 0.81
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| 0.88
| 0.88
| 0.84
| 0.845
| 4,240
| 3,646
| 10.1
| 10.1
| ### |
2021-Jan-18 Mon
| 0.825
| 0.84
| 0.825
| 0.84
|
|
| 85.2
| 85.2
| ### |
2021-Jan-15 Fri
| 0.82
| 0.825
| 0.82
| 0.825
|
|
| ###
| ###
| 0.1 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| 0.83
| 0.83
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2021-Jan-12 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2021-Jan-11 Mon
| 0.83
| 0.85
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2021-Jan-08 Fri
| 0.84
| 0.85
| 0.83
| 0.83
|
|
| 28.8
| 28.8
| ### |
2021-Jan-07 Thu
| 0.83
| 0.85
| 0.83
| 0.85
| 25,589
| ###
| ###
| ###
| ### |
2021-Jan-06 Wed
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 70.4
| 70.4
| 0.1 |
2021-Jan-05 Tue
| 0.825
| 0.825
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2021-Jan-04 Mon
| 0.86
| 0.86
| 0.82
| 0.82
| 4,354
| 3,657
| 6.0
| 6.0
| 0.1 |
2020-Dec-31 Thu
| ###
| 0.85
| ###
| 0.85
| 3,750
| ###
| ###
| ###
| ### |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2020-Dec-29 Tue
| 0.845
| 0.85
| 0.775
| 0.775
|
|
| ###
| ###
| 0.1 |
2020-Dec-24 Thu
| 0.79
| 0.83
| 0.79
| 0.83
|
|
| 94.1
| 94.1
| ### |
2020-Dec-23 Wed
| 0.785
| 0.785
| 0.785
| 0.785
| 0
|
|
|
| ### |
2020-Dec-22 Tue
| 0.8
| 0.8
| 0.785
| 0.785
|
|
| 32.8
| 32.8
| ### |
2020-Dec-21 Mon
| 0.8
| 0.8
| 0.785
| 0.785
|
|
| ###
| ###
| ### |
2020-Dec-18 Fri
| ###
| ###
| 0.8
| 0.8
|
|
| 40.8
| 40.8
| 0.1 |
2020-Dec-17 Thu
| 0.81
| ###
| ###
| ###
| 26,623
| 0
| ###
| ###
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2020-Dec-15 Tue
| 0.84
| 0.84
| 0.82
| 0.825
| 70,126
| ###
| ###
| ###
| 0.1 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 1,440
| 0
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| 0.87
| 0.88
| 0.85
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| 0.89
| 0.89
|
|
| 44.9
| 44.9
| ### |
2020-Dec-09 Wed
| ###
| ###
| 0.89
| 0.89
|
|
| 32.5
| 32.5
| ### |
|