Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-Jun-05 11:39:18 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SGM) SIMS LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for SGM    Limits Next Section


Company Details for (SGM) SIMS LIMITED

Listing Code SGM
Listing Name SIMS LIMITED
GICS Sector Materials
ISIN Name SIMS METAL MGMT LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SGM7


Maximum Price date available .. Tuesday 4th June 2024
Latest price with VOLUME for SGM .. Friday 10th November 2023

SGM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 5.52 39,745 ###
MAX 43.2 19,672,171 98.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SGM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>


End of day Prices (full format),

150 Days for (SGM) SIMS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.74
2023-Mar-27 Mon 14.75 14.86 ### 14.83 ### ### ###
2023-Mar-24 Fri 14.51 ### 14.5 ### ### ### 0.0
2023-Mar-23 Thu 14.8 ### 14.45 14.59 26.3 26.3 1.0
2023-Mar-22 Wed ### ### 14.77 ### ### ### 0.0
2023-Mar-21 Tue 14.72 14.8 14.5 14.72 323,759 ### ### ### ###
2023-Mar-20 Mon ### 14.73 ### 14.49 ### ### ###
2023-Mar-17 Fri 14.74 ### ### 14.86 71.3 71.3 ###
2023-Mar-16 Thu 14.52 14.82 14.46 ### ### ### 0.0
2023-Mar-15 Wed ### ### 14.86 ### ### ### 0.0
2023-Mar-14 Tue 15.25 15.28 14.85 ### 522,226 ### 29.6 29.6 0.0
2023-Mar-13 Mon 15.25 15.57 15.25 15.43 353,356 ### 82.2 82.2 1.1
2023-Mar-10 Fri ### 15.855 ### 15.44 ### ### 1.1
2023-Mar-09 Thu ### ### ### ### 396,686 0 ### ### 0.0
2023-Mar-08 Wed ### 16.2 15.81 ### ### ### 0.0
2023-Mar-07 Tue ### ### 15.22 ### 798,340 ### ### ### 0.0
2023-Mar-06 Mon ### 16.25 ### ### 561,827 4,564,844 ### ### 0.0
2023-Mar-03 Fri ### 16.25 ### ### 71.5 71.5 0.0
2023-Mar-02 Thu 16.21 16.24 15.88 ### 29.9 29.9 0.0
2023-Mar-01 Wed ### ### 15.85 ### ### ### 0.0
2023-Feb-28 Tue 15.7 ### ### ### 813,555 0 79.7 79.7 0.0
2023-Feb-27 Mon 15.59 15.78 15.43 15.43 308,979 ### 41.6 41.6 1.1
2023-Feb-24 Fri ### ### ### ### 547,184 0 ### ### 0.0
2023-Feb-23 Thu ### ### ### ### 71.6 71.6 0.0
2023-Feb-22 Wed 15.88 ### 15.88 ### 442,879 3,516,459 ### ### 0.0
2023-Feb-21 Tue 15.8 ### 15.78 ### ### ### 0.0
2023-Feb-20 Mon 15.88 ### 15.59 ### 263,287 2,052,322 ### ### 0.0
2023-Feb-17 Fri ### ### 15.83 ### 972,571 ### ### ### 0.0
2023-Feb-16 Thu 15.76 ### 15.585 ### 70.3 70.3 0.0
2023-Feb-15 Wed ### 15.875 15.49 15.77 ### ### ###
2023-Feb-14 Tue 15.29 ### ### 15.72 91.9 91.9 1.1
2023-Feb-13 Mon 14.55 ### 14.285 ### 645,881 ### 83.6 83.6 0.0
2023-Feb-10 Fri 14.88 ### 14.5 14.52 ### ### 1.0
2023-Feb-09 Thu ### 15.42 ### ### 666,387 5,137,843 20.0 20.0 0.0
2023-Feb-08 Wed 15.58 ### ### 15.45 ### ### ###
2023-Feb-07 Tue 15.45 15.48 15.23 15.41 ### ### ###
2023-Feb-06 Mon ### 15.725 15.44 15.53 473,749 ### ### ### ###
2023-Feb-03 Fri 15.49 15.56 ### 15.54 626,372 4,873,174 ### ### ###
2023-Feb-02 Thu 15.56 15.59 ### 15.43 32.7 32.7 1.1
2023-Feb-01 Wed 15.42 15.58 ### 15.41 385,183 3,000,575 41.2 41.2 ###
2023-Jan-31 Tue ### 15.525 15.26 15.26 40.8 40.8 ###
2023-Jan-30 Mon 15.5 15.56 15.21 15.21 852,450 13,114,943 22.3 22.3 ###
2023-Jan-27 Fri ### ### ### ### 37.1 37.1 0.0
2023-Jan-25 Wed ### 15.5 15.24 15.45 351,245 ### ### ### ###
2023-Jan-24 Tue ### ### 14.85 ### ### ### 0.0
2023-Jan-23 Mon ### ### 14.77 14.84 ### ### ###
2023-Jan-20 Fri ### ### ### ### 23.5 23.5 0.0
2023-Jan-19 Thu ### ### 14.83 ### ### ### 0.0
2023-Jan-18 Wed 14.74 ### ### 14.86 ### ### ###
2023-Jan-17 Tue 14.84 ### 14.72 14.78 731,573 5,384,377 ### ### 1.1
2023-Jan-16 Mon 14.84 ### 14.77 14.84 65.4 65.4 ###
2023-Jan-13 Fri 14.87 ### ### 14.72 23.2 23.2 ###
2023-Jan-12 Thu 14.7 14.83 14.55 14.71 66.4 66.4 ###
2023-Jan-11 Wed 14.22 ### 14.22 ### 84.8 84.8 0.0
2023-Jan-10 Tue ### 14.25 ### ### ### ### 0.0
2023-Jan-09 Mon ### 14.27 ### ### ### ### 0.0
2023-Jan-06 Fri ### ### 13.53 ### 420,240 2,842,923 83.3 83.3 0.0
2023-Jan-05 Thu ### ### ### 13.52 368,776 0 ### ### 1.0
2023-Jan-04 Wed 13.22 13.57 ### 13.57 ### ### ###
2023-Jan-03 Tue ### ### 12.87 ### 305,054 1,963,022 ### ### 0.0
2022-Dec-30 Fri ### 13.2 ### ### 66.4 66.4 0.0
2022-Dec-29 Thu ### ### ### ### 32.1 32.1 0.0
2022-Dec-28 Wed ### 13.2 ### ### 192,680 1,271,688 ### ### 0.0
2022-Dec-23 Fri 12.81 ### 12.81 ### 87.7 87.7 0.0
2022-Dec-22 Thu 13.47 13.5 13.22 13.23 ### ### 0.9
2022-Dec-21 Wed 13.25 ### ### 13.29 307,129 0 ### ### ###
2022-Dec-20 Tue ### 13.21 ### ### ### ### 0.0
2022-Dec-19 Mon ### ### ### 13.21 248,156 0 80.2 80.2 ###
2022-Dec-16 Fri ### 13.28 ### ### ### ### 0.0
2022-Dec-15 Thu 13.45 ### 13.2 ### ### ### 0.0
2022-Dec-14 Wed 13.56 13.85 13.51 ### 75.3 75.3 0.0
2022-Dec-13 Tue 13.74 ### 13.525 13.76 590,881 ### 72.7 72.7 1.0
2022-Dec-12 Mon ### ### 13.5 13.55 39.6 39.6 1.0
2022-Dec-09 Fri 13.8 13.86 13.52 13.75 480,671 6,580,385 34.1 34.1 1.0
2022-Dec-08 Thu 13.7 13.78 13.51 13.56 647,386 8,833,581 35.2 35.2 1.0
2022-Dec-07 Wed 13.7 ### ### 13.81 ### ### ###
2022-Dec-06 Tue 13.52 13.85 13.44 ### 705,574 9,627,557 ### ### 0.0
2022-Dec-05 Mon 13.7 13.75 13.44 13.55 475,857 6,469,275 33.2 33.2 1.0
2022-Dec-02 Fri 13.53 13.59 ### 13.52 39.3 39.3 1.0
2022-Dec-01 Thu 13.25 13.53 13.2 13.5 ### ### 1.0
2022-Nov-30 Wed 12.85 ### 12.84 ### ### ### 0.0
2022-Nov-29 Tue 12.89 ### ### ### 583,220 0 72.3 72.3 0.0
2022-Nov-28 Mon 12.77 ### 12.59 12.71 42.9 42.9 0.9
2022-Nov-25 Fri 12.77 12.88 12.58 ### ### ### 0.0
2022-Nov-24 Thu 12.57 12.89 ### 12.79 493,085 ### 82.6 82.6 ###
2022-Nov-23 Wed ### ### 12.46 12.46 797,557 4,968,780 11.3 11.3 0.9
2022-Nov-22 Tue ### 12.81 12.22 12.73 776,020 ### ### ### ###
2022-Nov-21 Mon 12.47 12.47 ### 12.26 ### ### 0.9
2022-Nov-18 Fri 12.58 ### ### 12.4 419,357 0 27.0 27.0 0.9
2022-Nov-17 Thu ### ### 12.23 12.43 736,249 ### 26.7 26.7 0.9
2022-Nov-16 Wed 12.76 ### ### ### 633,920 0 ### ### 0.0
2022-Nov-15 Tue 13.23 13.41 12.77 12.82 ### ### 0.9
2022-Nov-14 Mon 12.52 ### 12.52 13.22 93.4 93.4 0.9
2022-Nov-11 Fri ### 12.42 ### ### 1,064,389 6,609,855 78.9 78.9 0.0
2022-Nov-10 Thu 11.74 11.88 11.56 ### 29.1 29.1 0.0
2022-Nov-09 Wed 11.25 ### ### ### 1,506,441 0 96.5 96.5 0.0
2022-Nov-08 Tue ### 11.73 ### 11.55 3,226,685 ### 79.7 79.7 0.8
2022-Nov-07 Mon ### 12.79 12.26 12.79 956,044 11,974,451 89.1 89.1 ###
2022-Nov-04 Fri ### 12.53 ### ### 1,027,540 ### ### ### 0.0
2022-Nov-03 Thu 12.26 12.47 ### ### 74.0 74.0 0.0
2022-Nov-02 Wed ### 12.83 12.58 12.76 ### ### ###
2022-Nov-01 Tue 12.28 12.57 12.25 12.56 362,371 4,497,024 ### ### 0.9
2022-Oct-31 Mon 12.5 12.51 ### 12.22 24.9 24.9 0.9
2022-Oct-28 Fri 12.49 ### 12.22 12.26 30.5 30.5 0.9
2022-Oct-27 Thu ### ### 12.71 12.76 633,926 ### ### ### ###
2022-Oct-26 Wed 12.41 12.72 ### ### ### ### 0.0
2022-Oct-25 Tue ### ### ### 12.24 1,315,470 0 16.0 16.0 0.9
2022-Oct-24 Mon ### ### ### 12.77 ### ### 0.9
2022-Oct-21 Fri 12.54 12.72 12.48 12.52 38.0 38.0 0.9
2022-Oct-20 Thu 12.8 12.87 12.52 12.58 30.4 30.4 0.9
2022-Oct-19 Wed ### ### ### ### ### ### 0.0
2022-Oct-18 Tue ### 13.21 ### ### 512,788 ### 29.4 29.4 0.0
2022-Oct-17 Mon 12.84 ### ### ### 76.8 76.8 0.0
2022-Oct-14 Fri ### 13.21 ### ### 346,427 2,288,150 ### ### 0.0
2022-Oct-13 Thu 12.86 ### 12.71 12.8 36.7 36.7 0.9
2022-Oct-12 Wed 12.76 ### 12.76 12.8 ### ### 0.9
2022-Oct-11 Tue ### ### ### ### 877,871 0 ### ### 0.0
2022-Oct-10 Mon ### ### ### ### 92.0 92.0 0.0
2022-Oct-07 Fri ### ### 12.78 12.82 ### ### 0.9
2022-Oct-06 Thu ### 13.4 ### 13.2 816,042 5,467,481 77.4 77.4 0.9
2022-Oct-05 Wed 13.5 13.5 12.86 ### ### ### 0.0
2022-Oct-04 Tue 13.21 13.47 ### 13.47 842,478 5,674,089 ### ### 1.0
2022-Oct-03 Mon ### ### ### 13.2 ### ### 0.9
2022-Sep-30 Fri 13.56 ### ### ### 765,373 0 ### ### 0.0
2022-Sep-29 Thu 13.88 ### 13.53 13.59 653,450 4,420,589 ### ### ###
2022-Sep-28 Wed 13.71 ### 13.41 13.47 744,047 ### ### ### 1.0
2022-Sep-27 Tue 13.7 ### ### 13.73 819,652 0 67.4 67.4 ###
2022-Sep-26 Mon 13.48 13.71 ### 13.58 582,971 ### 83.4 83.4 ###
2022-Sep-23 Fri ### ### 13.86 ### 444,680 ### ### ### 0.0
2022-Sep-21 Wed 14.24 14.42 14.24 ### 373,149 5,347,225 ### ### 0.0
2022-Sep-20 Tue 14.56 14.77 14.5 14.57 585,177 ### ### ### ###
2022-Sep-19 Mon ### ### 13.85 14.25 87.2 87.2 1.0
2022-Sep-16 Fri ### ### 13.86 ### 1,759,478 12,193,182 80.3 80.3 0.0
2022-Sep-15 Thu 14.21 14.48 ### ### 29.5 29.5 0.0
2022-Sep-14 Wed 14.29 ### 14.22 14.45 68.5 68.5 1.0
2022-Sep-13 Tue 14.8 ### ### ### 915,485 0 75.4 75.4 0.0
2022-Sep-12 Mon ### 15.49 14.48 ### ### ### 0.0
2022-Sep-09 Fri 14.8 ### 14.76 ### 71.8 71.8 0.0
2022-Sep-08 Thu 14.78 14.82 ### 14.75 458,743 3,399,285 29.6 29.6 ###
2022-Sep-07 Wed 14.72 14.75 14.48 ### ### ### 0.0
2022-Sep-06 Tue 14.87 ### ### 14.82 ### ### 1.1
2022-Sep-05 Mon 14.74 ### 14.57 ### ### ### 0.0
2022-Sep-02 Fri ### ### ### ### 411,473 0 20.7 20.7 0.0
2022-Sep-01 Thu ### ### ### ### 730,872 0 ### ### 0.0
2022-Aug-31 Wed ### ### ### ### 994,559 0 62.2 62.2 0.0
2022-Aug-30 Tue 15.78 15.85 15.51 ### 908,779 14,249,654 27.2 27.2 0.0
2022-Aug-29 Mon 15.5 15.525 ### 15.41 40.3 40.3 ###
2022-Aug-26 Fri 15.8 ### ### ### ### ### 0.0
2022-Aug-25 Thu 15.47 ### ### ### 505,929 0 ### ### 0.0
2022-Aug-24 Wed 15.5 15.57 ### 15.41 ### ### ###
2022-Aug-23 Tue ### 15.5 ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-05 23:39:18 thru 2024-06-05 23:39:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000