(SGN) STW COMMUNICATIONS GROUP LIMITED Daily Prices Page 9...


Prev Section TOC    Company Info for SGN    Limits Next Section


Company Details for (SGN) STW COMMUNICATIONS GROUP LIMITED

Listing Code SGN
Listing Name STW COMMUNICATIONS GROUP LIMITED
GICS Sector Media
ISIN Name STW COMMUNICATIONS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SGN5


Maximum Price date available .. Wednesday 18th February 2026
Latest price with VOLUME for SGN .. Thursday 26th May 2016

SGN is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 27,761,576 98.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for SGN    Bottom Next Section


End of day Prices (full format),

1200 Days for (SGN) STW COMMUNICATIONS GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.13
1996-Nov-18 Mon ### ### 4.71 4.71 0.7 0.7 ###
1996-Nov-15 Fri ### ### ### ### ### ### 0.0
1996-Nov-14 Thu 5 5 5 5 ### ### 0.4
1996-Nov-12 Tue ### ### ### ### ### ### 0.0
1996-Nov-11 Mon 4.7 4.7 4.7 4.7 76.8 76.8 0.3
1996-Nov-07 Thu ### ### ### ### 0 0.0
1996-Nov-06 Wed ### ### ### ### 69.7 69.7 0.0
1996-Nov-04 Mon 4.5 4.5 4.5 4.5 63.9 63.9 ###
1996-Nov-01 Fri 4.4 4.4 ### 4.4 71.5 71.5 0.3
1996-Oct-24 Thu 4.45 4.45 4.45 4.45 0 0.3
1996-Oct-23 Wed 4.45 4.45 4.45 4.45 68.9 68.9 0.3
1996-Oct-22 Tue 4.45 4.45 4.45 4.45 75.1 75.1 0.3
1996-Oct-21 Mon 4.55 ### 4.55 ### 81.4 81.4 0.0
1996-Oct-18 Fri 4.52 4.52 4.52 4.52 0 0.3
1996-Oct-17 Thu ### ### ### 4.52 ### ### 0.3
1996-Oct-16 Wed 4.45 4.45 4.45 4.45 73.4 73.4 0.3
1996-Oct-15 Tue ### ### ### ### ### ### 0.0
1996-Oct-14 Mon ### ### ### ### ### ### 0.0
1996-Oct-11 Fri 4.2 4.2 4.2 4.2 0 ###
1996-Oct-10 Thu 4.2 4.2 4.2 4.2 0 ###
1996-Oct-09 Wed 4.2 4.2 4.2 4.2 77.8 77.8 ###
1996-Oct-08 Tue 4.21 4.21 4.21 4.21 0 ###
1996-Oct-07 Mon 4.21 4.21 4.21 4.21 ### ### ###
1996-Oct-04 Fri 4.21 4.21 4.21 4.21 0 ###
1996-Oct-03 Thu 4.21 4.21 4.21 4.21 ### ### ###
1996-Oct-02 Wed ### ### ### ### ### ### 0.0
1996-Oct-01 Tue ### ### ### ### 70.9 70.9 0.0
1996-Sep-30 Mon ### ### ### ### 64.9 64.9 0.0
1996-Sep-27 Fri ### ### ### ### 0 0.0
1996-Sep-26 Thu ### ### ### ### ### ### 0.0
1996-Sep-25 Wed ### ### ### ### ### ### 0.0
1996-Sep-24 Tue ### ### ### ### 70.5 70.5 0.0
1996-Sep-23 Mon ### ### ### ### ### ### 0.0
1996-Sep-20 Fri ### ### ### ### ### ### 0.0
1996-Sep-19 Thu ### ### ### ### 0 0.0
1996-Sep-18 Wed ### ### ### ### ### ### 0.0
1996-Sep-17 Tue ### ### ### ### 0 0.0
1996-Sep-16 Mon ### ### ### ### 0 0.0
1996-Sep-13 Fri ### ### ### ### ### ### 0.0
1996-Sep-12 Thu ### ### ### ### 0 0.0
1996-Sep-11 Wed ### ### ### ### ### ### 0.0
1996-Sep-10 Tue 3.955 4 3.955 ### 73.5 73.5 0.0
1996-Sep-09 Mon ### ### ### ### 74.2 74.2 0.0
1996-Sep-06 Fri 3.85 ### 3.85 ### ### ### 0.0
1996-Sep-05 Thu 3.8 3.8 3.72 3.72 8.3 8.3 0.3
1996-Sep-04 Wed ### 3.7 ### 3.7 ### ### 0.3
1996-Sep-03 Tue 3.8 3.8 3.57 3.8 78.0 78.0 ###
1996-Sep-02 Mon 3.5 3.5 3.5 3.5 0 0.3
1996-Aug-30 Fri 3.4 3.5 3.4 3.5 88.0 88.0 0.3
1996-Aug-29 Thu 3.5 3.5 3.5 3.5 71.5 71.5 0.3
1996-Aug-28 Wed 3.45 3.5 3.45 3.5 84.1 84.1 0.3
1996-Aug-27 Tue 3.45 3.5 3.45 3.5 85.7 85.7 0.3
1996-Aug-26 Mon 3.45 3.45 3.45 3.45 0 ###
1996-Aug-23 Fri 3.45 3.45 3.45 3.45 0 ###
1996-Aug-22 Thu 3.4 3.45 3.4 3.45 ### ### ###
1996-Aug-21 Wed 3.4 3.4 3.4 3.4 62.5 62.5 0.2
1996-Aug-20 Tue 3.5 3.5 3.4 3.4 8.6 8.6 0.2
1996-Aug-19 Mon 3.5 3.5 3.5 3.5 0 0.3
1996-Aug-16 Fri ### 3.5 ### 3.5 ### ### 0.3
1996-Aug-15 Thu ### ### ### ### 0 0.0
1996-Aug-14 Wed ### ### ### ### 0 0.0
1996-Aug-13 Tue ### ### ### ### 0 0.0
1996-Aug-12 Mon 3.28 ### 3.28 ### ### ### 0.0
1996-Aug-09 Fri ### ### ### ### 25.8 25.8 0.0
1996-Aug-08 Thu ### ### ### ### 13.8 13.8 0.0
1996-Aug-07 Wed ### ### ### ### ### ### 0.0
1996-Aug-06 Tue ### ### ### ### 0 0.0
1996-Aug-05 Mon ### ### ### ### 0 0.0
1996-Aug-02 Fri ### ### ### ### 0 0.0
1996-Aug-01 Thu ### ### ### ### 0 0.0
1996-Jul-31 Wed ### ### ### ### ### ### 0.0
1996-Jul-30 Tue 3.5 3.5 3.5 3.5 0 0.3
1996-Jul-29 Mon 3.5 3.5 3.5 3.5 0 0.3
1996-Jul-26 Fri 3.5 3.5 3.5 3.5 0 0.3
1996-Jul-25 Thu 3.5 3.5 3.5 3.5 0 0.3
1996-Jul-24 Wed 3.5 3.5 3.5 3.5 0 0.3
1996-Jul-23 Tue 3.5 3.5 3.5 3.5 0 0.3
1996-Jul-22 Mon 3.5 3.5 3.5 3.5 0 0.3
1996-Jul-19 Fri 3.5 3.5 3.5 3.5 0 0.3
1996-Jul-18 Thu 3.5 3.5 3.5 3.5 0 0.3
1996-Jul-17 Wed 3.5 3.5 3.5 3.5 0 0.3
1996-Jul-16 Tue 3.5 3.5 3.5 3.5 0 0.3
1996-Jul-15 Mon 3.5 3.5 3.5 3.5 0 0.3
1996-Jul-12 Fri 3.5 3.5 3.5 3.5 0 0.3
1996-Jul-11 Thu 3.5 3.5 3.5 3.5 0 0.3
1996-Jul-10 Wed 3.5 3.5 3.5 3.5 0 0.3
1996-Jul-09 Tue 3.5 3.5 3.5 3.5 0 0.3
1996-Jul-08 Mon 3.5 3.5 3.5 3.5 0 0.3
1996-Jul-05 Fri 3.5 3.5 3.5 3.5 0 0.3
1996-Jul-04 Thu 3.5 3.5 3.5 3.5 0 0.3
1996-Jul-03 Wed 3.45 3.5 3.45 3.5 ### ### 0.3
1996-Jul-02 Tue 3.45 3.45 3.45 3.45 0 ###
1996-Jul-01 Mon 3.45 3.45 3.45 3.45 0 ###


Server processing from 2026-02-22 01:29:01 thru 2026-02-22 01:29:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000