Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-May-22 10:11:40 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SGN) STW COMMUNICATIONS GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for SGN    Limits Next Section


Company Details for (SGN) STW COMMUNICATIONS GROUP LIMITED

Listing Code SGN
Listing Name STW COMMUNICATIONS GROUP LIMITED
GICS Sector Media
ISIN Name STW COMMUNICATIONS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SGN5


Maximum Price date available .. Wednesday 21st May 2025
Latest price with VOLUME for SGN .. Thursday 26th May 2016

SGN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 27,761,576 98.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SGN    Bottom Next Section


1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (SGN) STW COMMUNICATIONS GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.13
2016-May-26 Thu ### ### ### ### 1,159,054 0 ### ### 0.0
2016-May-25 Wed ### ### ### 1.075 1,438,029 0 8.5 8.5 ###
2016-May-24 Tue ### ### ### ### 541,182 0 ### ### 0.0
2016-May-23 Mon ### ### ### ### 86.2 86.2 0.0
2016-May-20 Fri ### ### ### 1.125 ### ### ###
2016-May-19 Thu ### ### ### ### 1,369,451 0 ### ### 0.0
2016-May-18 Wed ### ### ### ### 18.2 18.2 0.0
2016-May-17 Tue ### ### ### 1.155 13.6 13.6 0.1
2016-May-16 Mon ### 1.23 1.177 1.185 21.9 21.9 0.1
2016-May-13 Fri ### 1.24 1.187 1.22 2,341,873 ### ### ### 0.1
2016-May-12 Thu ### ### 1.147 ### 71.0 71.0 0.0
2016-May-11 Wed ### ### ### ### 946,045 0 77.4 77.4 0.0
2016-May-10 Tue ### 1.157 1.142 ### ### ### 0.0
2016-May-09 Mon ### ### ### ### ### ### 0.0
2016-May-06 Fri ### ### ### ### 1,022,074 0 11.7 11.7 0.0
2016-May-05 Thu ### ### ### ### 1,811,887 0 ### ### 0.0
2016-May-04 Wed ### ### 1.075 ### ### ### 0.0
2016-May-03 Tue 1.045 1.085 ### 1.085 90.6 90.6 0.1
2016-May-02 Mon ### ### ### 1.045 951,189 0 70.4 70.4 0.1
2016-Apr-29 Fri 1.045 1.085 ### ### 82.3 82.3 0.0
2016-Apr-28 Thu ### 1.045 ### 1.045 73.1 73.1 0.1
2016-Apr-27 Wed ### 1.045 ### ### 242,077 126,485 ### ### 0.0
2016-Apr-26 Tue ### 1.047 ### ### 327,185 171,281 78.3 78.3 0.0
2016-Apr-22 Fri ### 1.045 1.027 ### ### ### 0.0
2016-Apr-21 Thu ### ### ### ### ### ### 0.0
2016-Apr-20 Wed ### ### ### ### 32.1 32.1 0.0
2016-Apr-19 Tue 1 ### ### ### ### ### 0.0
2016-Apr-18 Mon ### 1 ### 1 84.3 84.3 ###
2016-Apr-15 Fri 0.955 ### 0.955 ### ### ### 0.0
2016-Apr-14 Thu ### ### ### ### ### ### 0.0
2016-Apr-13 Wed ### ### ### ### 226,023 0 ### ### 0.0
2016-Apr-12 Tue ### 0.955 ### ### ### ### 0.0
2016-Apr-11 Mon ### ### ### ### 133,651 0 74.0 74.0 0.0
2016-Apr-08 Fri ### ### ### 0.945 784,670 0 ### ### 0.1
2016-Apr-07 Thu ### 0.977 0.955 ### 70.7 70.7 0.0
2016-Apr-06 Wed ### ### 0.942 ### 817,386 384,988 65.7 65.7 0.0
2016-Apr-05 Tue ### ### ### ### 231,182 0 ### ### 0.0
2016-Apr-04 Mon ### 1 ### 1 ### ### ###
2016-Apr-01 Fri 1 1 0.975 ### 188,448 ### 27.5 27.5 0.0
2016-Mar-31 Thu ### ### ### 1 ### ### ###
2016-Mar-30 Wed ### 0.982 ### ### 296,047 145,359 ### ### 0.0
2016-Mar-29 Tue ### 0.985 ### ### 396,557 ### ### ### 0.0
2016-Mar-24 Thu ### ### ### ### 11.6 11.6 0.0
2016-Mar-23 Wed ### 1.027 0.975 ### 808,677 809,485 91.2 91.2 0.0
2016-Mar-22 Tue ### 1.042 0.985 ### 7.8 7.8 0.0
2016-Mar-21 Mon 1 ### 1 ### 961,526 ### 91.4 91.4 0.0
2016-Mar-18 Fri ### ### 1 1 1,513,759 756,879 14.2 14.2 ###
2016-Mar-17 Thu ### 1.045 ### ### 528,140 275,953 ### ### 0.0
2016-Mar-16 Wed ### ### ### ### ### ### 0.0
2016-Mar-15 Tue 1.055 1.055 ### ### 425,825 224,622 0.0
2016-Mar-14 Mon ### 1.055 ### 1.055 675,752 356,459 84.5 84.5 0.1
2016-Mar-11 Fri ### ### ### ### 86.9 86.9 0.0
2016-Mar-10 Thu ### ### 0.975 ### ### ### 0.0
2016-Mar-09 Wed ### ### ### ### 738,282 0 25.7 25.7 0.0
2016-Mar-08 Tue 0.985 ### 0.985 1.025 1,341,543 ### 92.6 92.6 ###
2016-Mar-07 Mon 0.985 ### ### 0.985 1,349,479 0 ### ### ###
2016-Mar-04 Fri 0.975 0.985 0.955 ### 71.6 71.6 0.0
2016-Mar-03 Thu ### ### 0.955 0.975 5,232,954 ### ### ### ###
2016-Mar-02 Wed ### ### 0.925 ### ### ### 0.0
2016-Mar-01 Tue 0.925 ### 0.925 ### ### ### 0.0
2016-Feb-29 Mon ### ### ### 0.925 ### ### ###
2016-Feb-26 Fri ### 0.927 ### ### 1,215,687 563,470 69.3 69.3 0.0
2016-Feb-25 Thu ### ### ### ### 900,679 0 ### ### 0.0
2016-Feb-24 Wed 0.955 ### 0.925 ### 525,420 ### 34.3 34.3 0.0
2016-Feb-23 Tue ### ### 0.887 ### 95.1 95.1 0.0
2016-Feb-22 Mon ### ### 0.875 ### 2,695,683 ### ### ### 0.0
2016-Feb-19 Fri 0.785 ### 0.785 ### 98.6 98.6 0.0
2016-Feb-18 Thu ### 0.79 ### 0.79 ### ### ###
2016-Feb-17 Wed 0.76 ### 0.757 ### 185,772 ### ### ### 0.0
2016-Feb-16 Tue 0.75 ### 0.75 0.76 ### ### 0.1
2016-Feb-15 Mon 0.76 0.76 0.73 0.75 391,757 291,858 ### ### ###
2016-Feb-12 Fri 0.76 ### 0.755 0.76 202,881 76,587 73.4 73.4 0.1
2016-Feb-11 Thu 0.76 ### 0.755 ### 69.8 69.8 0.0
2016-Feb-10 Wed 0.757 ### 0.755 0.76 680,924 257,048 85.0 85.0 0.1
2016-Feb-09 Tue 0.76 ### 0.73 0.76 1,044,355 381,189 ### ### 0.1
2016-Feb-08 Mon 0.77 0.77 ### ### ### ### 0.0
2016-Feb-05 Fri ### 0.77 0.755 ### 258,675 ### 67.8 67.8 0.0
2016-Feb-04 Thu 0.755 ### 0.755 ### 954,044 360,151 ### ### 0.0
2016-Feb-03 Wed 0.75 ### 0.75 0.755 643,041 241,140 80.6 80.6 ###
2016-Feb-02 Tue 0.77 0.77 0.76 ### 2,281,086 ### ### ### 0.0
2016-Feb-01 Mon 0.76 0.77 0.752 ### 381,324 290,187 78.4 78.4 0.0
2016-Jan-29 Fri ### ### ### 0.76 762,451 0 ### ### 0.1
2016-Jan-28 Thu 0.74 0.745 0.73 ### 372,456 274,686 22.0 22.0 0.0
2016-Jan-27 Wed 0.76 0.76 ### 0.74 16.3 16.3 0.1
2016-Jan-25 Mon 0.755 ### ### 0.76 73.8 73.8 0.1
2016-Jan-22 Fri 0.76 0.777 0.745 0.755 22.4 22.4 ###
2016-Jan-21 Thu 0.73 0.77 0.73 0.77 94.6 94.6 0.1
2016-Jan-20 Wed 0.74 0.745 0.73 0.73 305,489 ### 32.1 32.1 0.1
2016-Jan-19 Tue 0.7 0.73 0.7 0.725 90.4 90.4 ###
2016-Jan-18 Mon 0.73 0.73 ### 0.7 ### ### ###
2016-Jan-15 Fri 0.75 0.75 ### 0.74 31.1 31.1 0.1
2016-Jan-14 Thu 0.72 0.745 0.72 0.74 ### ### 0.1
2016-Jan-13 Wed 0.75 0.752 0.71 0.72 302,045 ### 12.9 12.9 ###
2016-Jan-12 Tue 0.75 0.755 0.747 0.75 77.2 77.2 ###
2016-Jan-11 Mon 0.75 0.755 ### 0.745 30.7 30.7 ###
2016-Jan-08 Fri 0.75 0.76 0.75 0.75 ### ### ###
2016-Jan-07 Thu 0.78 0.78 0.76 0.77 ### ### 0.1
2016-Jan-06 Wed ### 0.79 ### 0.785 265,442 104,849 91.2 91.2 ###
2016-Jan-05 Tue ### ### 0.78 0.79 ### ### ###
2016-Jan-04 Mon 0.8 0.8 ### 0.8 489,829 ### 68.3 68.3 0.1
2015-Dec-31 Thu 0.8 0.8 0.785 0.8 183,552 ### 73.4 73.4 0.1
2015-Dec-30 Wed 0.8 0.8 0.79 0.8 285,047 ### 70.0 70.0 0.1
2015-Dec-29 Tue 0.785 0.8 0.785 0.8 ### ### 0.1
2015-Dec-24 Thu 0.79 ### 0.78 0.79 69.9 69.9 ###
2015-Dec-23 Wed 0.78 ### 0.77 0.79 80.7 80.7 ###
2015-Dec-22 Tue 0.77 0.78 0.757 0.78 505,673 ### 81.9 81.9 0.1
2015-Dec-21 Mon 0.77 0.775 0.752 ### 26.0 26.0 0.0
2015-Dec-18 Fri 0.755 0.772 0.752 0.76 ### ### 0.1
2015-Dec-17 Thu 0.77 0.785 0.752 0.755 1,626,679 ### ### ### ###
2015-Dec-16 Wed 0.72 0.76 ### 0.76 1,756,375 667,422 95.1 95.1 0.1
2015-Dec-15 Tue 0.74 0.745 0.645 0.71 2,515,059 ### ### ### ###
2015-Dec-14 Mon 0.76 ### ### ### 4,138,481 0 12.6 12.6 0.0
2015-Dec-11 Fri 0.725 0.725 0.725 0.725 0 ###
2015-Dec-10 Thu 0.71 0.73 ### 0.725 ### ### ###
2015-Dec-09 Wed 0.71 ### ### ### 1,169,848 0 ### ### 0.0
2015-Dec-08 Tue 0.7 ### 0.7 0.71 ### ### ###
2015-Dec-07 Mon ### ### ### 0.7 84.6 84.6 ###
2015-Dec-04 Fri ### ### 0.685 ### 17.4 17.4 0.0
2015-Dec-03 Thu 0.7 ### ### 0.7 67.1 67.1 ###
2015-Dec-02 Wed ### ### ### ### 167,649 0 ### ### 0.0
2015-Dec-01 Tue 0.71 0.71 ### 0.7 17.7 17.7 ###
2015-Nov-30 Mon 0.7 ### 0.7 0.71 359,488 125,820 ### ### ###
2015-Nov-27 Fri ### ### ### 0.7 83.5 83.5 ###
2015-Nov-26 Thu 0.71 ### ### ### 750,351 0 15.0 15.0 0.0
2015-Nov-25 Wed 0.725 0.725 ### ### 656,521 237,988 16.5 16.5 0.0
2015-Nov-24 Tue 0.72 0.725 0.71 0.72 718,285 ### ### ### ###
2015-Nov-23 Mon ### 0.725 ### 0.72 2,181,125 790,657 ### ### ###
2015-Nov-20 Fri 0.72 0.72 ### ### 354,380 127,576 25.3 25.3 0.0
2015-Nov-19 Thu 0.725 0.725 0.71 0.71 164,442 117,987 15.7 15.7 ###
2015-Nov-18 Wed ### 0.725 ### 0.72 368,573 ### 75.1 75.1 ###
2015-Nov-17 Tue 0.72 0.722 0.71 ### ### ### 0.0
2015-Nov-16 Mon ### 0.73 ### 0.725 511,841 186,821 88.3 88.3 ###
2015-Nov-13 Fri ### ### ### ### 579,782 0 23.5 23.5 0.0
2015-Nov-12 Thu 0.725 0.73 ### 0.72 28.4 28.4 ###
2015-Nov-11 Wed 0.71 0.725 0.71 0.72 82.2 82.2 ###
2015-Nov-10 Tue 0.73 0.74 ### ### ### ### 0.0
2015-Nov-09 Mon 0.745 0.75 0.74 0.75 185,183 ### 83.2 83.2 ###
2015-Nov-06 Fri 0.73 0.752 0.725 0.75 467,424 ### 87.8 87.8 ###
2015-Nov-05 Thu 0.73 0.73 ### 0.73 188,184 68,687 ### ### 0.1
2015-Nov-04 Wed 0.745 0.755 ### ### 444,384 167,754 ### ### 0.0
2015-Nov-03 Tue ### 0.747 0.73 ### 139,057 ### ### ### 0.0
2015-Nov-02 Mon 0.745 0.75 0.73 0.745 389,526 288,249 79.0 79.0 ###
2015-Oct-30 Fri ### 0.745 ### 0.745 830,029 309,185 ### ### ###
2015-Oct-29 Thu ### 0.72 0.7 ### 340,481 241,741 77.9 77.9 0.0
2015-Oct-28 Wed 0.73 0.73 0.7 0.7 342,025 244,547 8.6 8.6 ###
2015-Oct-27 Tue 0.73 ### 0.72 0.72 ### ### ###
2015-Oct-26 Mon 0.73 0.74 ### 0.725 32.1 32.1 ###
2015-Oct-23 Fri 0.7 0.725 ### 0.725 605,177 219,376 ### ### ###
2015-Oct-22 Thu ### ### 0.687 ### ### ### 0.0
2015-Oct-21 Wed 0.72 ### 0.72 0.725 72.4 72.4 ###
2015-Oct-20 Tue 0.725 ### ### 0.725 74.0 74.0 ###
2015-Oct-19 Mon 0.7 ### 0.7 ### 538,573 ### ### ### 0.0
2015-Oct-16 Fri ### ### 0.7 0.71 165,475 ### ### ### ###
2015-Oct-15 Thu 0.71 ### ### ### 333,483 0 ### ### 0.0
2015-Oct-14 Wed ### 0.71 ### ### 276,945 ### 67.4 67.4 0.0
2015-Oct-13 Tue 0.71 0.71 0.682 ### 13.8 13.8 0.0
2015-Oct-12 Mon 0.7 0.71 0.7 0.71 160,784 113,352 82.8 82.8 ###
2015-Oct-09 Fri 0.71 0.71 ### ### 248,683 88,282 ### ### 0.0
2015-Oct-08 Thu ### 0.71 ### 0.71 272,856 ### ### ### ###
2015-Oct-07 Wed ### 0.72 ### ### 19.9 19.9 0.0
2015-Oct-06 Tue 0.745 0.75 0.71 ### 322,242 ### 9.4 9.4 0.0
2015-Oct-05 Mon 0.72 0.745 0.72 0.74 ### ### 0.1
2015-Oct-02 Fri ### ### ### ### 91.8 91.8 0.0
2015-Oct-01 Thu 0.7 0.725 ### ### 668,277 242,250 ### ### 0.0
2015-Sep-30 Wed ### ### 0.682 ### ### ### 0.0
2015-Sep-29 Tue ### ### ### ### ### ### 0.0
2015-Sep-28 Mon 0.685 0.71 ### ### 362,040 128,524 19.6 19.6 0.0
2015-Sep-25 Fri 0.645 ### ### ### ### ### 0.0
2015-Sep-24 Thu 0.625 0.645 0.625 0.645 86.9 86.9 ###
2015-Sep-23 Wed ### ### ### 0.625 172,178 0 ### ### 0.0
2015-Sep-22 Tue ### ### ### ### ### ### 0.0
2015-Sep-21 Mon ### 0.625 0.587 ### 20.0 20.0 0.0
2015-Sep-18 Fri 0.555 ### 0.555 ### 967,289 268,422 ### ### 0.0
2015-Sep-17 Thu 0.545 0.56 0.545 0.555 ### ### ###
2015-Sep-16 Wed 0.56 0.56 0.55 0.55 ### ### ###
2015-Sep-15 Tue 0.555 0.57 0.55 0.55 422,388 ### ### ### ###
2015-Sep-14 Mon 0.555 ### 0.555 0.555 ### ### ###
2015-Sep-11 Fri 0.575 0.58 0.555 0.555 ### ### ###
2015-Sep-10 Thu 0.57 0.575 0.555 0.555 270,424 152,789 13.0 13.0 ###
2015-Sep-09 Wed 0.57 0.58 ### 0.575 ### ### ###
2015-Sep-08 Tue 0.57 0.58 0.56 0.56 149,249 85,071 15.0 15.0 ###
2015-Sep-07 Mon 0.55 0.59 0.54 0.585 96.5 96.5 ###
2015-Sep-04 Fri 0.585 ### 0.55 0.55 796,729 ### 5.3 5.3 ###
2015-Sep-03 Thu ### ### 0.58 0.585 528,652 ### 30.3 30.3 ###
2015-Sep-02 Wed 0.59 ### 0.585 0.59 233,225 ### ### ### 0.0
2015-Sep-01 Tue ### ### 0.59 0.59 431,274 127,225 27.7 27.7 0.0
2015-Aug-31 Mon 0.58 ### 0.56 ### 94.5 94.5 0.0
2015-Aug-28 Fri ### ### ### ### ### ### 0.0
2015-Aug-27 Thu ### ### 0.59 ### 69.3 69.3 0.0
2015-Aug-26 Wed 0.59 ### 0.59 0.59 ### ### 0.0
2015-Aug-25 Tue 0.545 ### 0.53 ### 93.1 93.1 0.0
2015-Aug-24 Mon 0.58 ### 0.552 ### ### ### 0.0
2015-Aug-21 Fri ### ### 0.575 ### ### ### 0.0
2015-Aug-20 Thu ### ### 0.59 ### 783,750 ### ### ### 0.0
2015-Aug-19 Wed ### ### ### ### ### ### 0.0
2015-Aug-18 Tue ### ### ### ### 494,429 0 94.3 94.3 0.0
2015-Aug-17 Mon ### ### ### ### 730,972 0 6.0 6.0 0.0
2015-Aug-14 Fri 0.59 ### ### ### ### ### 0.0
2015-Aug-13 Thu ### 0.645 0.525 0.59 ### ### 0.0
2015-Aug-12 Wed 0.74 0.74 0.71 0.71 380,147 ### 12.1 12.1 ###
2015-Aug-11 Tue 0.755 0.76 ### 0.74 833,821 316,851 ### ### 0.1
2015-Aug-10 Mon 0.75 0.755 0.745 0.755 353,258 264,943 ### ### ###
2015-Aug-07 Fri 0.755 0.76 0.75 0.75 32.8 32.8 ###
2015-Aug-06 Thu 0.755 ### 0.75 ### ### ### 0.0
2015-Aug-05 Wed 0.745 ### 0.745 ### 214,524 ### ### ### 0.0
2015-Aug-04 Tue 0.77 0.77 0.745 0.745 ### ### ###
2015-Aug-03 Mon 0.755 ### 0.755 ### 336,328 ### ### ### 0.0
2015-Jul-31 Fri ### 0.77 0.755 0.755 434,757 ### 18.7 18.7 ###
2015-Jul-30 Thu 0.77 0.77 0.755 ### ### ### 0.0
2015-Jul-29 Wed 0.77 0.77 0.75 ### 702,822 534,144 28.2 28.2 0.0
2015-Jul-28 Tue 0.785 0.785 0.752 0.78 1,298,071 ### 27.7 27.7 0.1
2015-Jul-27 Mon 0.73 0.79 0.73 0.79 96.8 96.8 ###
2015-Jul-24 Fri ### 0.73 ### 0.73 968,547 ### ### ### 0.1
2015-Jul-23 Thu ### 0.71 ### 0.71 89.1 89.1 ###
2015-Jul-22 Wed ### ### 0.685 ### ### ### 0.0
2015-Jul-21 Tue ### ### ### ### ### ### 0.0
2015-Jul-20 Mon ### ### ### ### 1,151,222 0 ### ### 0.0
2015-Jul-17 Fri 0.7 0.7 ### ### 1,235,275 432,346 ### ### 0.0
2015-Jul-16 Thu ### 0.7 ### 0.7 ### ### ###
2015-Jul-15 Wed ### ### ### 0.7 78.4 78.4 ###
2015-Jul-14 Tue ### 0.72 0.685 ### 1,479,659 ### ### ### 0.0
2015-Jul-13 Mon ### ### ### ### 920,626 0 ### ### 0.0
2015-Jul-10 Fri ### ### ### ### 1,675,628 0 ### ### 0.0
2015-Jul-09 Thu ### 0.652 ### ### 82.2 82.2 0.0
2015-Jul-08 Wed 0.645 ### ### 0.645 273,973 0 81.6 81.6 ###
2015-Jul-07 Tue ### 0.652 ### 0.645 615,447 ### 23.1 23.1 ###
2015-Jul-06 Mon 0.655 0.657 ### ### ### ### 0.0
2015-Jul-03 Fri ### ### ### ### 742,445 0 92.2 92.2 0.0
2015-Jul-02 Thu ### ### 0.625 ### 85.7 85.7 0.0
2015-Jul-01 Wed ### ### ### ### 676,388 0 8.8 8.8 0.0
2015-Jun-30 Tue ### ### ### ### 16.4 16.4 0.0
2015-Jun-29 Mon ### ### ### ### 83.4 83.4 0.0
2015-Jun-26 Fri ### ### 0.625 0.625 ### ### 0.0
2015-Jun-25 Thu 0.625 0.642 0.625 ### 1,893,558 ### ### ### 0.0
2015-Jun-24 Wed ### ### 0.622 ### 894,880 ### 25.0 25.0 0.0
2015-Jun-23 Tue ### 0.655 0.625 ### ### ### 0.0
2015-Jun-22 Mon ### ### ### 0.645 2,127,958 0 ### ### ###
2015-Jun-19 Fri ### ### ### ### ### ### 0.0
2015-Jun-18 Thu ### ### ### ### 1,924,525 0 24.1 24.1 0.0
2015-Jun-17 Wed 0.655 ### ### ### ### ### 0.0
2015-Jun-16 Tue ### ### ### ### ### ### 0.0
2015-Jun-15 Mon ### ### ### ### ### ### 0.0
2015-Jun-12 Fri ### ### ### ### 2,363,774 0 ### ### 0.0
2015-Jun-11 Thu ### 0.655 ### ### 94.4 94.4 0.0
2015-Jun-10 Wed ### ### 0.56 0.58 89.5 89.5 ###
2015-Jun-09 Tue 0.54 0.555 0.522 0.545 7,150,925 3,850,773 82.9 82.9 0.0
2015-Jun-05 Fri 0.54 0.545 ### 0.53 16.6 16.6 0.0
2015-Jun-04 Thu 0.575 0.575 0.54 0.54 2,619,622 ### ### ### 0.0
2015-Jun-03 Wed 0.58 0.585 0.57 0.57 ### ### ###
2015-Jun-02 Tue ### ### 0.575 0.58 13.4 13.4 ###
2015-Jun-01 Mon 0.585 ### 0.575 ### ### ### 0.0
2015-May-29 Fri ### ### 0.57 0.57 ### ### ###
2015-May-28 Thu 0.59 ### 0.587 0.59 75.9 75.9 0.0
2015-May-27 Wed ### ### 0.575 0.585 ### ### ###
2015-May-26 Tue 0.59 ### 0.58 ### 1,677,280 ### 76.0 76.0 0.0
2015-May-25 Mon 0.575 0.59 0.575 0.58 77.6 77.6 ###
2015-May-22 Fri ### ### 0.56 0.575 2,572,070 720,179 ### ### ###
2015-May-21 Thu ### ### 0.585 0.59 2,500,323 731,344 ### ### 0.0
2015-May-20 Wed 0.625 ### ### ### ### ### 0.0
2015-May-19 Tue ### ### ### 0.625 1,643,673 0 21.7 21.7 0.0
2015-May-18 Mon ### ### ### ### 2,013,451 0 78.6 78.6 0.0
2015-May-15 Fri 0.625 ### ### ### ### ### 0.0
2015-May-14 Thu ### ### ### ### 11.2 11.2 0.0
2015-May-13 Wed 0.71 0.71 0.625 ### 5,838,827 ### ### ### 0.0
2015-May-12 Tue 0.655 0.71 0.645 ### 2,048,351 1,387,757 95.8 95.8 0.0
2015-May-11 Mon ### ### ### ### 999,171 0 ### ### 0.0
2015-May-08 Fri 0.655 ### ### ### ### ### 0.0
2015-May-07 Thu ### 0.675 ### ### 1,117,053 ### 84.8 84.8 0.0
2015-May-06 Wed ### ### 0.645 0.645 ### ### ###
2015-May-05 Tue ### ### ### ### 1,092,649 0 ### ### 0.0
2015-May-04 Mon ### ### ### ### 2,623,124 0 ### ### 0.0
2015-May-01 Fri ### ### ### ### 1,216,921 0 82.1 82.1 0.0
2015-Apr-30 Thu ### ### 0.645 0.645 ### ### ###
2015-Apr-29 Wed ### ### 0.647 ### 86.5 86.5 0.0
2015-Apr-28 Tue 0.655 ### 0.645 ### 27.4 27.4 0.0
2015-Apr-27 Mon ### ### 0.645 0.655 ### ### ###
2015-Apr-24 Fri ### ### ### ### 1,095,824 0 ### ### 0.0
2015-Apr-23 Thu ### 0.625 ### ### 818,049 255,640 80.1 80.1 0.0
2015-Apr-22 Wed ### ### ### ### ### ### 0.0
2015-Apr-21 Tue ### 0.645 0.625 ### 1,162,648 738,281 80.2 80.2 0.0
2015-Apr-20 Mon ### ### 0.59 ### 75.7 75.7 0.0
2015-Apr-17 Fri ### 0.625 ### ### 1,650,848 ### ### ### 0.0
2015-Apr-16 Thu ### ### ### ### 83.4 83.4 0.0
2015-Apr-15 Wed ### 0.645 ### ### 2,161,984 ### ### ### 0.0
2015-Apr-14 Tue 0.645 0.655 ### 0.645 1,105,453 ### 70.1 70.1 ###
2015-Apr-13 Mon 0.655 ### 0.645 ### 2,033,983 655,959 28.3 28.3 0.0
2015-Apr-10 Fri ### ### ### ### 21.8 21.8 0.0
2015-Apr-09 Thu ### ### 0.655 ### ### ### 0.0
2015-Apr-08 Wed ### ### ### ### 86.9 86.9 0.0
2015-Apr-07 Tue 0.655 0.655 ### ### ### ### 0.0
2015-Apr-02 Thu ### ### ### ### 1,594,881 0 ### ### 0.0
2015-Apr-01 Wed ### ### ### ### ### ### 0.0
2015-Mar-31 Tue ### ### ### ### 1,643,470 0 ### ### 0.0
2015-Mar-30 Mon 0.685 0.685 0.675 0.675 22.7 22.7 0.0
2015-Mar-27 Fri ### ### ### 0.685 ### ### 0.0
2015-Mar-26 Thu ### ### ### ### 2,403,044 0 ### ### 0.0
2015-Mar-25 Wed ### 0.675 ### ### 19.0 19.0 0.0
2015-Mar-24 Tue ### ### 0.655 ### 3,180,970 ### 12.0 12.0 0.0
2015-Mar-23 Mon ### ### 0.675 0.675 ### ### 0.0
2015-Mar-20 Fri 0.685 0.685 ### 0.675 ### ### 0.0
2015-Mar-19 Thu ### ### 0.675 0.685 ### ### 0.0
2015-Mar-18 Wed ### 0.685 0.675 ### 2,038,056 1,385,878 ### ### 0.0
2015-Mar-17 Tue 0.685 ### 0.675 ### 26.7 26.7 0.0
2015-Mar-16 Mon 0.685 ### 0.675 0.685 1,149,829 ### 72.5 72.5 0.0
2015-Mar-13 Fri ### ### ### 0.685 23.8 23.8 0.0
2015-Mar-12 Thu ### ### ### 0.685 85.9 85.9 0.0
2015-Mar-11 Wed 0.675 ### ### 0.675 ### ### 0.0
2015-Mar-10 Tue ### ### 0.675 0.675 1,273,089 ### 27.2 27.2 0.0
2015-Mar-09 Mon ### 0.7 ### 0.685 ### ### 0.0
2015-Mar-06 Fri ### 0.71 ### ### ### ### 0.0
2015-Mar-05 Thu ### 0.72 ### 0.7 3,267,147 1,176,172 24.4 24.4 ###
2015-Mar-04 Wed 0.725 0.727 ### ### 1,653,071 ### 13.6 13.6 0.0
2015-Mar-03 Tue 0.725 0.73 ### ### 1,124,877 410,580 ### ### 0.0
2015-Mar-02 Mon ### 0.73 ### ### 69.4 69.4 0.0
2015-Feb-27 Fri ### 0.74 ### ### 2,299,871 850,952 ### ### 0.0
2015-Feb-26 Thu 0.725 0.73 ### 0.73 76.9 76.9 0.1
2015-Feb-25 Wed ### 0.725 ### 0.725 93.2 93.2 ###
2015-Feb-24 Tue 0.75 0.75 ### 0.685 9,753,546 3,657,579 ### ### 0.0
2015-Feb-23 Mon 0.8 ### 0.74 0.75 ### ### ###
2015-Feb-20 Fri ### ### 0.72 0.79 ### ### ###
2015-Feb-19 Thu ### ### 0.985 1.025 1,281,829 ### 88.9 88.9 ###
2015-Feb-18 Wed ### 1 0.975 ### 76.2 76.2 0.0
2015-Feb-17 Tue ### 0.985 ### ### 280,322 138,058 73.7 73.7 0.0
2015-Feb-16 Mon ### 0.985 ### ### 1,211,173 ### 68.8 68.8 0.0
2015-Feb-13 Fri ### ### ### 0.975 ### ### ###
2015-Feb-12 Thu 0.975 1 ### ### ### ### 0.0
2015-Feb-11 Wed ### 0.975 ### ### ### ### 0.0
2015-Feb-10 Tue ### 0.982 ### 0.975 672,352 330,124 ### ### ###
2015-Feb-09 Mon 1 ### ### ### ### ### 0.0
2015-Feb-06 Fri ### ### 1 1 366,283 183,141 16.0 16.0 ###
2015-Feb-05 Thu 1 ### ### ### ### ### 0.0
2015-Feb-04 Wed ### ### ### 1 1,081,542 0 23.7 23.7 ###
2015-Feb-03 Tue ### 1 ### ### 3,819,277 ### ### ### 0.0
2015-Feb-02 Mon ### 0.975 ### ### 1,511,022 736,623 92.7 92.7 0.0
2015-Jan-30 Fri 0.885 ### 0.877 ### 2,066,047 ### ### ### 0.0
2015-Jan-29 Thu 0.88 0.88 0.875 0.88 65.7 65.7 0.1
2015-Jan-28 Wed 0.88 0.89 0.875 0.88 2,225,924 1,964,377 ### ### 0.1
2015-Jan-27 Tue 0.87 0.875 0.86 0.87 ### ### 0.1
2015-Jan-23 Fri 0.88 0.882 0.855 0.87 1,167,943 1,014,358 ### ### 0.1
2015-Jan-22 Thu 0.88 0.89 0.87 0.88 1,995,344 ### 72.5 72.5 0.1
2015-Jan-21 Wed 0.88 0.89 0.875 0.88 66.8 66.8 0.1
2015-Jan-20 Tue 0.875 0.88 ### 0.88 77.7 77.7 0.1
2015-Jan-19 Mon 0.88 ### 0.87 0.87 ### ### 0.1
2015-Jan-16 Fri 0.87 0.88 ### 0.87 72.7 72.7 0.1
2015-Jan-15 Thu 0.87 ### ### ### 25.0 25.0 0.0
2015-Jan-14 Wed ### ### 0.855 ### ### ### 0.0
2015-Jan-13 Tue ### ### ### ### 938,570 0 ### ### 0.0
2015-Jan-12 Mon ### ### ### ### 79.2 79.2 0.0
2015-Jan-09 Fri ### ### 0.887 ### ### ### 0.0
2015-Jan-08 Thu ### ### ### ### 1,787,288 0 12.7 12.7 0.0
2015-Jan-07 Wed ### 0.955 ### ### 1,375,371 ### 21.4 21.4 0.0
2015-Jan-06 Tue ### ### ### ### 841,754 0 ### ### 0.0
2015-Jan-05 Mon 0.975 0.977 ### ### 1,649,480 805,770 21.7 21.7 0.0
2015-Jan-02 Fri ### ### ### 0.975 644,581 0 15.2 15.2 ###
2014-Dec-31 Wed 0.975 0.985 ### 0.975 728,281 358,678 69.2 69.2 ###
2014-Dec-30 Tue 0.985 0.987 ### ### 20.3 20.3 0.0
2014-Dec-29 Mon ### ### ### 0.985 76.0 76.0 ###
2014-Dec-24 Wed ### ### 0.955 ### ### ### 0.0
2014-Dec-23 Tue ### 0.985 0.955 ### ### ### 0.0
2014-Dec-22 Mon ### ### ### 0.975 1,086,057 0 12.0 12.0 ###
2014-Dec-19 Fri ### ### 0.955 ### ### ### 0.0
2014-Dec-18 Thu 0.925 ### 0.925 0.945 82.3 82.3 0.1
2014-Dec-17 Wed ### ### ### 0.925 1,491,642 0 71.3 71.3 ###
2014-Dec-16 Tue ### 0.945 ### ### ### ### 0.0
2014-Dec-15 Mon ### ### 0.945 ### 6.6 6.6 0.0
2014-Dec-12 Fri ### 1.085 1.057 ### 1,321,550 1,415,380 70.6 70.6 0.0
2014-Dec-11 Thu ### ### ### ### 1,309,456 0 10.4 10.4 0.0
2014-Dec-10 Wed ### 1.142 ### 1.125 ### ### ###
2014-Dec-09 Tue 1.145 1.155 ### ### 85.2 85.2 0.0
2014-Dec-08 Mon ### ### ### 1.155 470,525 0 82.8 82.8 0.1
2014-Dec-05 Fri 1.2 1.2 1.142 ### 542,979 635,828 ### ### 0.0
2014-Dec-04 Thu ### ### 1.175 1.185 ### ### 0.1
2014-Dec-03 Wed ### ### ### 1.185 68.2 68.2 0.1
2014-Dec-02 Tue 1.155 1.22 1.152 1.22 1,257,685 ### 94.5 94.5 0.1
2014-Dec-01 Mon 1.175 1.185 ### 1.175 ### ### ###
2014-Nov-28 Fri ### ### ### ### 841,822 0 91.2 91.2 0.0
2014-Nov-27 Thu ### 1.2 ### ### 904,887 ### ### ### 0.0
2014-Nov-26 Wed ### ### 1.145 ### 91.5 91.5 0.0
2014-Nov-25 Tue 1.145 ### ### ### 693,086 0 ### ### 0.0
2014-Nov-24 Mon 1.145 ### ### ### 219,924 0 86.3 86.3 0.0
2014-Nov-21 Fri 1.185 1.185 ### ### 602,451 356,952 ### ### 0.0
2014-Nov-20 Thu ### ### 1.155 1.155 ### ### 0.1
2014-Nov-19 Wed ### ### ### ### 389,847 0 75.6 75.6 0.0
2014-Nov-18 Tue ### 1.175 1.155 ### 76.7 76.7 0.0
2014-Nov-17 Mon ### 1.175 1.147 1.155 542,171 ### ### ### 0.1
2014-Nov-14 Fri ### ### ### ### ### ### 0.0
2014-Nov-13 Thu ### ### ### 1.145 416,957 0 ### ### ###
2014-Nov-12 Wed ### ### ### ### 389,941 0 ### ### 0.0
2014-Nov-11 Tue ### ### 1.155 ### ### ### 0.0
2014-Nov-10 Mon ### 1.175 ### 1.175 576,376 338,620 ### ### ###
2014-Nov-07 Fri ### 1.155 ### ### 1,011,670 ### 84.8 84.8 0.0
2014-Nov-06 Thu ### ### ### 1.125 ### ### ###
2014-Nov-05 Wed ### ### ### ### 658,849 0 ### ### 0.0
2014-Nov-04 Tue ### ### ### ### ### ### 0.0
2014-Nov-03 Mon ### ### ### ### 30.9 30.9 0.0
2014-Oct-31 Fri ### ### 1.125 ### 906,487 ### ### ### 0.0
2014-Oct-30 Thu ### 1.125 ### 1.125 ### ### ###
2014-Oct-29 Wed ### ### ### ### 729,453 0 ### ### 0.0
2014-Oct-28 Tue ### ### ### 1.125 26.3 26.3 ###
2014-Oct-27 Mon ### 1.155 1.125 ### 1,133,627 ### ### ### 0.0
2014-Oct-24 Fri ### ### ### ### 1,080,358 0 ### ### 0.0
2014-Oct-23 Thu ### ### ### ### 917,178 0 ### ### 0.0
2014-Oct-22 Wed ### ### ### ### 14.5 14.5 0.0
2014-Oct-21 Tue ### ### 1.085 ### ### ### 0.0
2014-Oct-20 Mon ### ### ### 1.085 20.1 20.1 0.1
2014-Oct-17 Fri ### 1.125 1.085 1.085 1,438,882 ### ### ### 0.1
2014-Oct-16 Thu ### ### 1.085 ### ### ### 0.0
2014-Oct-15 Wed ### ### ### 1.125 84.0 84.0 ###
2014-Oct-14 Tue 1.085 ### 1.085 ### 84.3 84.3 0.0
2014-Oct-13 Mon ### ### ### ### 1,523,620 0 ### ### 0.0
2014-Oct-10 Fri ### ### 1.122 1.125 ### ### ###
2014-Oct-09 Thu ### 1.182 ### ### 65.6 65.6 0.0
2014-Oct-08 Wed ### 1.175 1.157 1.175 ### ### ###
2014-Oct-07 Tue 1.2 ### ### 1.185 865,287 0 ### ### 0.1
2014-Oct-06 Mon 1.22 1.22 1.2 1.2 18.4 18.4 0.1
2014-Oct-03 Fri ### 1.225 ### ### 842,024 ### 68.0 68.0 0.0
2014-Oct-02 Thu ### ### ### ### ### ### 0.0
2014-Oct-01 Wed 1.2 1.23 ### 1.225 ### ### 0.1
2014-Sep-30 Tue 1.185 1.21 ### 1.2 ### ### 0.1
2014-Sep-29 Mon 1.185 ### 1.185 ### 849,526 503,344 77.4 77.4 0.0
2014-Sep-26 Fri ### 1.2 1.185 ### ### ### 0.0
2014-Sep-25 Thu ### ### 1.185 1.21 85.9 85.9 ###
2014-Sep-24 Wed ### 1.2 ### 1.185 936,158 ### 78.8 78.8 0.1
2014-Sep-23 Tue ### ### 1.145 ### 83.0 83.0 0.0
2014-Sep-22 Mon ### ### 1.155 1.155 ### ### 0.1
2014-Sep-19 Fri 1.175 ### ### ### 608,774 0 72.3 72.3 0.0
2014-Sep-18 Thu ### 1.175 ### ### 789,385 ### 30.6 30.6 0.0
2014-Sep-17 Wed 1.2 1.2 ### ### 1,156,246 693,747 ### ### 0.0
2014-Sep-16 Tue 1.185 ### ### ### 78.7 78.7 0.0
2014-Sep-15 Mon ### ### ### ### 91.1 91.1 0.0
2014-Sep-12 Fri ### ### ### ### 854,471 0 13.5 13.5 0.0
2014-Sep-11 Thu ### ### ### ### 693,645 0 24.7 24.7 0.0
2014-Sep-10 Wed 1.2 1.21 1.185 ### ### ### 0.0
2014-Sep-09 Tue 1.225 ### ### 1.2 ### ### 0.1
2014-Sep-08 Mon ### 1.24 1.2 ### 76.1 76.1 0.0
2014-Sep-05 Fri ### 1.225 1.185 1.185 1,372,449 ### 15.3 15.3 0.1
2014-Sep-04 Thu 1.24 1.245 ### ### 738,678 459,827 16.9 16.9 0.0
2014-Sep-03 Wed 1.24 1.25 ### 1.24 ### ### 0.1
2014-Sep-02 Tue 1.24 1.245 1.23 1.24 1,167,576 1,444,875 65.4 65.4 0.1
2014-Sep-01 Mon ### 1.27 1.21 1.23 ### ### 0.1
2014-Aug-29 Fri ### ### 1.282 ### 69.8 69.8 0.0
2014-Aug-28 Thu ### ### 1.29 ### 26.6 26.6 0.0
2014-Aug-27 Wed 1.29 ### 1.287 ### 973,347 626,348 ### ### 0.0
2014-Aug-26 Tue 1.275 ### 1.27 1.29 83.5 83.5 0.1
2014-Aug-25 Mon 1.285 ### 1.28 1.28 ### ### ###
2014-Aug-22 Fri 1.27 1.29 1.27 1.28 949,389 ### 77.3 77.3 ###
2014-Aug-21 Thu 1.29 ### 1.26 ### ### ### 0.0
2014-Aug-20 Wed 1.28 1.29 ### 1.27 25.2 25.2 ###
2014-Aug-19 Tue ### ### ### 1.27 1,725,082 0 ### ### ###
2014-Aug-18 Mon ### ### 1.27 1.28 ### ### ###
2014-Aug-15 Fri ### ### ### ### ### ### 0.0
2014-Aug-14 Thu 1.41 1.41 ### ### 2,628,577 1,853,146 ### ### 0.0
2014-Aug-13 Wed 1.46 1.475 1.445 ### 74.8 74.8 0.0
2014-Aug-12 Tue 1.45 1.48 1.445 1.475 538,725 787,885 ### ### 0.1
2014-Aug-11 Mon 1.445 ### ### 1.44 386,276 0 32.6 32.6 0.1
2014-Aug-08 Fri ### 1.475 1.43 1.445 795,448 1,155,388 ### ### ###
2014-Aug-07 Thu 1.455 1.477 1.455 1.47 1,220,747 ### ### ### ###
2014-Aug-06 Wed 1.475 1.475 1.452 1.455 20.2 20.2 ###
2014-Aug-05 Tue ### 1.485 ### 1.485 ### ### ###
2014-Aug-04 Mon 1.47 1.475 1.45 ### ### ### 0.0
2014-Aug-01 Fri 1.48 1.485 ### 1.47 27.8 27.8 ###
2014-Jul-31 Thu 1.475 1.5 1.475 1.485 ### ### ###
2014-Jul-30 Wed 1.48 1.485 ### ### 629,654 ### ### ### 0.0
2014-Jul-29 Tue 1.49 1.49 1.472 1.485 304,741 451,321 ### ### ###
2014-Jul-28 Mon ### ### 1.48 1.49 ### ### ###
2014-Jul-25 Fri 1.5 1.5 1.47 1.49 713,752 1,059,921 23.0 23.0 ###
2014-Jul-24 Thu 1.49 ### 1.48 1.485 440,975 326,321 ### ### ###
2014-Jul-23 Wed 1.5 1.51 1.48 1.485 1,837,977 2,747,775 ### ### ###
2014-Jul-22 Tue 1.49 1.5 1.47 1.5 ### ### 0.1
2014-Jul-21 Mon 1.485 1.51 1.475 ### 714,554 1,066,471 ### ### 0.0
2014-Jul-18 Fri 1.445 ### 1.44 1.48 ### ### 0.1
2014-Jul-17 Thu 1.48 1.49 1.445 1.445 1,404,454 ### ### ### ###
2014-Jul-16 Wed 1.46 1.47 1.455 1.47 ### ### ###
2014-Jul-15 Tue 1.45 ### 1.445 1.46 518,688 374,752 ### ### 0.1
2014-Jul-14 Mon 1.44 1.45 ### 1.445 ### ### ###
2014-Jul-11 Fri 1.43 1.45 1.43 1.44 ### ### 0.1
2014-Jul-10 Thu 1.455 ### ### 1.445 22.7 22.7 ###
2014-Jul-09 Wed ### 1.47 1.44 1.45 ### ### ###
2014-Jul-08 Tue 1.455 1.48 1.44 1.475 83.3 83.3 0.1
2014-Jul-07 Mon 1.46 1.46 1.445 1.455 1,017,544 1,477,982 33.4 33.4 ###
2014-Jul-04 Fri 1.46 1.47 1.445 ### ### ### 0.0
2014-Jul-03 Thu 1.45 1.48 1.45 1.46 1,346,653 1,972,846 69.6 69.6 0.1
2014-Jul-02 Wed 1.43 1.46 1.42 1.45 2,037,046 2,933,346 82.4 82.4 ###
2014-Jul-01 Tue 1.44 1.46 ### 1.42 ### ### ###
2014-Jun-30 Mon 1.425 ### 1.425 ### ### ### 0.0
2014-Jun-27 Fri 1.43 1.47 ### 1.41 ### ### ###
2014-Jun-26 Thu ### 1.425 ### 1.4 93.7 93.7 ###
2014-Jun-25 Wed ### 1.325 1.285 1.29 14.7 14.7 0.1
2014-Jun-24 Tue ### ### 1.325 1.325 546,980 362,374 24.1 24.1 0.1
2014-Jun-23 Mon ### 1.345 1.327 ### 353,250 471,941 30.2 30.2 0.0
2014-Jun-20 Fri ### ### ### ### ### ### 0.0
2014-Jun-19 Thu ### ### ### ### 24.9 24.9 0.0
2014-Jun-18 Wed ### ### ### 1.325 79.5 79.5 0.1
2014-Jun-17 Tue ### ### ### ### 2,723,380 0 70.8 70.8 0.0
2014-Jun-16 Mon ### ### ### ### ### ### 0.0
2014-Jun-13 Fri ### 1.345 ### ### ### ### 0.0
2014-Jun-12 Thu 1.355 ### 1.345 1.345 506,542 340,649 ### ### ###
2014-Jun-11 Wed 1.355 1.375 ### ### ### ### 0.0
2014-Jun-10 Tue ### ### 1.355 ### 2,486,474 1,684,586 76.1 76.1 0.0
2014-Jun-06 Fri ### ### 1.345 1.355 2,052,575 1,380,356 23.8 23.8 ###
2014-Jun-05 Thu 1.355 ### 1.345 1.355 ### ### ###
2014-Jun-04 Wed 1.345 ### ### ### 878,242 0 29.9 29.9 0.0
2014-Jun-03 Tue ### 1.385 ### 1.355 ### ### ###
2014-Jun-02 Mon ### ### ### ### ### ### 0.0
2014-May-30 Fri ### ### ### 1.355 30.9 30.9 ###
2014-May-29 Thu ### ### ### ### 1,015,952 0 ### ### 0.0
2014-May-28 Wed ### 1.325 1.29 ### 851,357 1,113,149 79.4 79.4 0.0
2014-May-27 Tue ### ### ### ### ### ### 0.0
2014-May-26 Mon 1.285 ### 1.28 ### 82.9 82.9 0.0
2014-May-23 Fri 1.29 ### 1.26 1.28 22.2 22.2 ###
2014-May-22 Thu ### ### 1.25 ### ### ### 0.0
2014-May-21 Wed 1.28 1.282 ### 1.255 ### ### ###
2014-May-20 Tue 1.285 1.29 1.27 1.28 ### ### ###
2014-May-19 Mon 1.27 1.287 1.27 1.27 80.8 80.8 ###
2014-May-16 Fri 1.275 ### ### 1.27 ### ### ###
2014-May-15 Thu 1.27 1.285 ### 1.28 1,178,728 ### 77.8 77.8 ###
2014-May-14 Wed ### ### 1.277 1.285 971,973 ### ### ### ###
2014-May-13 Tue 1.27 ### 1.27 1.29 ### ### 0.1
2014-May-12 Mon ### ### 1.255 1.255 ### ### ###
2014-May-09 Fri ### ### 1.27 1.29 5,509,585 3,498,586 25.2 25.2 0.1
2014-May-08 Thu ### ### ### 1.325 ### ### 0.1
2014-May-07 Wed ### 1.377 1.345 ### 910,741 ### 19.8 19.8 0.0
2014-May-06 Tue ### ### 1.375 ### 19.6 19.6 0.0
2014-May-05 Mon 1.375 1.4 1.372 ### 377,242 522,857 85.1 85.1 0.0
2014-May-02 Fri ### 1.4 ### ### 1,501,752 1,051,226 15.3 15.3 0.0
2014-May-01 Thu 1.41 1.41 ### 1.4 36.4 36.4 ###
2014-Apr-30 Wed 1.41 1.427 1.4 1.41 767,456 ### 73.0 73.0 ###
2014-Apr-29 Tue 1.46 1.47 ### 1.41 532,384 ### 14.7 14.7 ###
2014-Apr-28 Mon ### ### 1.445 1.45 1,368,240 988,553 ### ### ###
2014-Apr-24 Thu 1.45 1.5 1.44 ### 1,056,729 ### ### ### 0.0
2014-Apr-23 Wed 1.445 1.455 1.43 1.455 500,946 ### ### ### ###
2014-Apr-22 Tue 1.43 1.445 1.41 1.43 604,678 863,177 74.3 74.3 0.1
2014-Apr-17 Thu 1.44 1.44 1.425 1.43 ### ### 0.1
2014-Apr-16 Wed 1.41 1.44 1.41 1.44 569,884 812,084 ### ### 0.1
2014-Apr-15 Tue ### 1.41 ### ### 87.2 87.2 0.0
2014-Apr-14 Mon 1.43 ### ### ### 669,680 0 11.8 11.8 0.0
2014-Apr-11 Fri 1.425 1.442 1.422 ### ### ### 0.0
2014-Apr-10 Thu 1.43 1.442 1.41 1.44 1,079,052 1,538,728 ### ### 0.1
2014-Apr-09 Wed ### 1.42 1.355 ### 2,508,184 ### 87.7 87.7 0.0
2014-Apr-08 Tue 1.375 1.375 1.355 ### 232,378 ### 27.3 27.3 0.0
2014-Apr-07 Mon 1.355 1.387 1.355 ### ### ### 0.0
2014-Apr-04 Fri ### ### ### ### 764,648 0 ### ### 0.0
2014-Apr-03 Thu ### ### ### ### 697,558 0 27.7 27.7 0.0
2014-Apr-02 Wed ### 1.375 1.355 ### ### ### 0.0
2014-Apr-01 Tue 1.385 1.385 ### ### ### ### 0.0
2014-Mar-31 Mon 1.425 1.43 1.385 1.4 824,828 1,160,945 ### ### ###
2014-Mar-28 Fri 1.4 1.43 ### 1.42 461,386 ### 81.3 81.3 ###
2014-Mar-27 Thu ### 1.425 1.325 1.425 1,124,153 ### 88.8 88.8 ###
2014-Mar-26 Wed 1.45 ### 1.445 1.46 1,079,179 ### 79.5 79.5 0.1
2014-Mar-25 Tue 1.455 1.47 ### 1.44 ### ### 0.1
2014-Mar-24 Mon ### 1.485 1.46 1.485 844,950 1,244,188 ### ### ###
2014-Mar-21 Fri 1.475 1.485 1.455 1.46 ### ### 0.1
2014-Mar-20 Thu 1.46 1.48 1.45 1.47 1,600,786 2,345,151 ### ### ###
2014-Mar-19 Wed 1.455 ### 1.425 ### 1,432,755 ### 75.5 75.5 0.0
2014-Mar-18 Tue 1.475 1.475 1.44 1.46 2,300,020 3,352,279 24.9 24.9 0.1
2014-Mar-17 Mon 1.475 1.485 1.455 1.46 608,340 894,259 22.7 22.7 0.1
2014-Mar-14 Fri ### ### ### 1.48 634,973 0 28.5 28.5 0.1
2014-Mar-13 Thu 1.49 1.52 1.49 1.51 535,828 806,421 ### ### 0.1
2014-Mar-12 Wed 1.51 ### 1.475 1.485 ### ### ###
2014-Mar-11 Tue ### 1.53 ### ### 75.5 75.5 0.0
2014-Mar-10 Mon ### ### 1.5 1.51 460,421 ### ### ### 0.1
2014-Mar-07 Fri ### ### 1.49 1.51 733,444 ### 77.0 77.0 0.1
2014-Mar-06 Thu 1.49 ### 1.485 1.49 1,718,121 ### ### ### ###
2014-Mar-05 Wed 1.48 ### 1.48 ### 1,399,959 ### 78.7 78.7 0.0
2014-Mar-04 Tue ### ### 1.485 ### ### ### 0.0
2014-Mar-03 Mon 1.49 1.51 1.477 ### 888,945 ### 74.8 74.8 0.0
2014-Feb-28 Fri 1.47 ### 1.455 1.49 630,423 ### 84.8 84.8 ###
2014-Feb-27 Thu 1.49 ### 1.46 1.46 571,057 416,871 19.5 19.5 0.1
2014-Feb-26 Wed 1.485 ### 1.48 1.5 550,641 407,474 81.3 81.3 0.1
2014-Feb-25 Tue 1.49 ### 1.475 1.49 76.7 76.7 ###
2014-Feb-24 Mon 1.485 1.49 1.47 1.48 1,128,988 ### ### ### 0.1
2014-Feb-21 Fri 1.49 ### 1.475 1.475 21.7 21.7 0.1
2014-Feb-20 Thu ### 1.51 1.47 1.48 23.4 23.4 0.1
2014-Feb-19 Wed 1.5 ### 1.485 ### 989,777 ### 32.8 32.8 0.0
2014-Feb-18 Tue ### 1.5 1.485 ### 789,654 1,178,558 ### ### 0.0
2014-Feb-17 Mon 1.48 ### 1.475 1.49 78.0 78.0 ###
2014-Feb-14 Fri 1.43 1.485 1.43 ### 85.8 85.8 0.0
2014-Feb-13 Thu ### ### 1.425 ### ### ### 0.0
2014-Feb-12 Wed 1.445 1.48 1.445 1.47 455,581 666,287 79.3 79.3 ###
2014-Feb-11 Tue 1.44 ### 1.44 1.45 546,922 393,783 ### ### ###
2014-Feb-10 Mon ### 1.45 1.43 1.44 75.5 75.5 0.1
2014-Feb-07 Fri 1.41 ### ### ### ### ### 0.0
2014-Feb-06 Thu 1.41 ### ### 1.425 448,728 0 77.6 77.6 ###
2014-Feb-05 Wed 1.41 1.43 ### 1.42 956,750 684,076 81.8 81.8 ###
2014-Feb-04 Tue 1.41 1.43 1.4 1.41 74.3 74.3 ###
2014-Feb-03 Mon ### 1.455 1.425 1.43 407,352 586,586 30.3 30.3 0.1
2014-Jan-31 Fri ### 1.455 1.425 1.45 ### ### ###
2014-Jan-30 Thu 1.475 1.475 1.425 1.45 17.8 17.8 ###
2014-Jan-29 Wed 1.46 ### 1.455 1.485 84.0 84.0 ###
2014-Jan-28 Tue 1.46 1.47 ### ### 753,343 ### 78.4 78.4 0.0
2014-Jan-24 Fri 1.48 1.485 ### 1.47 508,750 377,746 24.1 24.1 ###
2014-Jan-23 Thu 1.51 ### 1.475 1.48 543,221 400,625 ### ### 0.1
2014-Jan-22 Wed 1.51 1.53 1.5 1.53 687,520 ### ### ### ###
2014-Jan-21 Tue ### ### 1.48 ### 417,644 309,056 ### ### 0.0
2014-Jan-20 Mon ### 1.51 1.475 1.5 29.8 29.8 0.1
2014-Jan-17 Fri 1.55 1.55 1.5 1.51 307,678 ### ### ### 0.1
2014-Jan-16 Thu 1.5 1.55 1.5 1.55 ### ### ###
2014-Jan-15 Wed ### ### 1.47 ### ### ### 0.0
2014-Jan-14 Tue 1.52 ### 1.49 1.5 587,746 437,870 24.7 24.7 0.1
2014-Jan-13 Mon 1.47 1.555 1.46 1.55 ### ### ###


1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-22 22:11:40 thru 2025-05-22 22:11:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000