Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 20-Oct-30 10:31:06 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SGN) STW COMMUNICATIONS GROUP LIMITED home page...

     Prev Section TOC    Company Info for SGN    Fundamental Next Section
Listing Code SGN
Listing Name STW COMMUNICATIONS GROUP LIMITED
GICS Sector Media
Company Listing ASX listed company as at Fri May 27 18:55:01 EST 2016
ISIN Name STW COMMUNICATIONS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SGN5


Maximum Price date available .. Thursday 29th October 2020
Latest price with VOLUME for SGN .. Thursday 26th May 2016

SGN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri May 27 18:55:01 EST 2016
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SGN
DATE 2016-04-22 ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD 0.0072992700729927 ### 0.003910068426197458 ### ###
Price to Earnings (PE) Price/EPS ### ### ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX 2016-03-23 2016-03-23 ###
DIVIDEND DATE PAY 2016-04-26 2016-04-26 2015-04-28
DIVIDEND AMOUNT ### ### ###
DIVIDEND FRANKING ### ### ###
HIGHEST P
LOWEST P
STDEV
Year High ### 1 ### ### 0.71
Year Low ### ### ### ### ###
Net Profit Margin% 10.79 10.79 ### ### ###
Operating Margin% ### ### 15.27 15.27 15.27
Return on Avg Assets% ### ### 7.23 7.23 7.23
Return on Avg Equity% 10.47 10.47 ### ### ###
No. Employees ### ### ### ###
52Week High
52Week Low

     Prev Section Fundamental    News for SGN    Options Next Section

Score Company SGN for Ownership
CtrLinksDateNewsScore
1 an >2016-05-30  2019-06-10 14:25 GMT, Name change
Change of Company Code (SGN ) > (WPP )
0
STW Communications Group Limited... New Code (WPP) WPP AUNZ Ltd
 
2< an 2016-05-26  2020-09-28 16:31 GMT, Price
Closed at $1.065
4
Price range $0.315 -> $13, for Dates 1996-Jul-03 Wed -> 2016-May-26 Thu
 

     Prev Section News    Options owned by SGN    Warrants Next Section
No OPTIONS for company (SGN) STW COMMUNICATIONS GROUP LIMITED.
     Prev Section Options    Warrants owned by SGN    Charting Next Section
No Warrants for company (SGN) STW COMMUNICATIONS GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SGN) STW COMMUNICATIONS GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 27,761,576 98.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SGN

     Prev Section Weekly    Format Enhanced Daily Prices for SGN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SGN) STW COMMUNICATIONS GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.13
2016-May-26 Thu ### ### ### ### 1,159,054 ### ### ### -8.2
2016-May-25 Wed ### ### ### 1.075 1,438,029 1,567,451 ### 8.5 ###
2016-May-24 Tue ### ### ### ### 541,182 614,782 -2.6 ### -8.7
2016-May-23 Mon ### ### ### ### ### 846,727 1.8 86.2 ###
2016-May-20 Fri ### ### ### 1.125 ### ### ### ### ###
2016-May-19 Thu ### ### ### ### 1,369,451 ### 0.9 ### ###
2016-May-18 Wed ### ### ### ### ### 1,946,470 -2.6 18.2 -8.7
2016-May-17 Tue ### ### ### 1.155 ### ### -2.9 13.6 -8.9
2016-May-16 Mon ### 1.23 1.177 1.185 ### 1,323,448 ### 21.9 -9.1
2016-May-13 Fri ### 1.24 1.187 1.22 2,341,873 ### 2.5 ### -9.4
2016-May-12 Thu ### ### 1.147 ### ### 391,754 ### 71.0 ###
2016-May-11 Wed ### ### ### ### 946,045 ### 0.9 77.4 ###
2016-May-10 Tue ### 1.157 1.142 ### ### 1,239,755 ### ### ###
2016-May-09 Mon ### ### ### ### ### 1,263,951 ### ### ###
2016-May-06 Fri ### ### ### ### 1,022,074 ### -2.5 11.7 ###
2016-May-05 Thu ### ### ### ### 1,811,887 ### 8.2 ### ###
2016-May-04 Wed ### ### 1.075 ### ### 1,045,755 1.9 ### ###
2016-May-03 Tue 1.045 1.085 ### 1.085 ### ### 3.8 90.6 ###
2016-May-02 Mon ### ### ### 1.045 951,189 996,370 0.5 70.4 -8.0
2016-Apr-29 Fri 1.045 1.085 ### ### ### ### ### 82.3 ###
2016-Apr-28 Thu ### 1.045 ### 1.045 ### 211,249 0.5 73.1 -8.0
2016-Apr-27 Wed ### 1.045 ### ### 242,077 251,154 1.0 ### -8.0
2016-Apr-26 Tue ### 1.047 ### ### 327,185 339,781 0.5 78.3 ###
2016-Apr-22 Fri ### 1.045 1.027 ### ### 386,423 ### ### ###
2016-Apr-21 Thu ### ### ### ### ### 1,249,942 3.0 ### -8.0
2016-Apr-20 Wed ### ### ### ### ### 145,587 ### 32.1 -7.8
2016-Apr-19 Tue 1 ### ### ### ### 645,826 ### ### ###
2016-Apr-18 Mon ### 1 ### 1 ### 563,558 2.0 84.3 -7.7
2016-Apr-15 Fri 0.955 ### 0.955 ### ### 594,684 ### ### -7.5
2016-Apr-14 Thu ### ### ### ### ### ### 2.1 ### -7.4
2016-Apr-13 Wed ### ### ### ### 226,023 ### ### ### -7.3
2016-Apr-12 Tue ### 0.955 ### ### ### 127,348 ### ### -7.3
2016-Apr-11 Mon ### ### ### ### 133,651 127,970 0.5 74.0 ###
2016-Apr-08 Fri ### ### ### 0.945 784,670 743,474 ### ### ###
2016-Apr-07 Thu ### 0.977 0.955 ### ### 469,951 ### 70.7 -7.4
2016-Apr-06 Wed ### ### 0.942 ### 817,386 781,421 ### 65.7 -7.4
2016-Apr-05 Tue ### ### ### ### 231,182 ### ### ### ###
2016-Apr-04 Mon ### 1 ### 1 ### 290,476 ### ### -7.7
2016-Apr-01 Fri 1 1 0.975 ### 188,448 ### ### 27.5 -7.6
2016-Mar-31 Thu ### ### ### 1 ### ### ### ### -7.7
2016-Mar-30 Wed ### 0.982 ### ### 296,047 ### ### ### ###
2016-Mar-29 Tue ### 0.985 ### ### 396,557 ### 1.0 ### ###
2016-Mar-24 Thu ### ### ### ### ### ### ### 11.6 -7.4
2016-Mar-23 Wed ### 1.027 0.975 ### 808,677 809,485 ### 91.2 ###
2016-Mar-22 Tue ### 1.042 0.985 ### ### ### -4.3 7.8 -7.6
2016-Mar-21 Mon 1 ### 1 ### 961,526 980,756 ### 91.4 ###
2016-Mar-18 Fri ### ### 1 1 1,513,759 ### ### 14.2 -7.7
2016-Mar-17 Thu ### 1.045 ### ### 528,140 541,871 1.0 ### ###
2016-Mar-16 Wed ### ### ### ### ### 420,255 -1.5 ### -7.8
2016-Mar-15 Tue 1.055 1.055 ### ### 425,825 443,922 -8.0
2016-Mar-14 Mon ### 1.055 ### 1.055 675,752 704,471 1.4 84.5 -8.1
2016-Mar-11 Fri ### ### ### ### ### ### 3.0 86.9 ###
2016-Mar-10 Thu ### ### 0.975 ### ### ### 3.0 ### -8.0
2016-Mar-09 Wed ### ### ### ### 738,282 753,785 -1.0 25.7 ###
2016-Mar-08 Tue 0.985 ### 0.985 1.025 1,341,543 ### ### 92.6 -7.9
2016-Mar-07 Mon 0.985 ### ### 0.985 1,349,479 ### ### ### ###
2016-Mar-04 Fri 0.975 0.985 0.955 ### ### 728,987 ### 71.6 -7.5
2016-Mar-03 Thu ### ### 0.955 0.975 5,232,954 5,089,047 ### ### -7.5
2016-Mar-02 Wed ### ### 0.925 ### ### 2,067,927 7.0 ### ###
2016-Mar-01 Tue 0.925 ### 0.925 ### ### 546,222 0.5 ### ###
2016-Feb-29 Mon ### ### ### 0.925 ### ### ### ### -7.1
2016-Feb-26 Fri ### 0.927 ### ### 1,215,687 ### ### 69.3 -7.0
2016-Feb-25 Thu ### ### ### ### 900,679 839,883 -4.7 ### -7.0
2016-Feb-24 Wed 0.955 ### 0.925 ### 525,420 ### -0.5 34.3 -7.3
2016-Feb-23 Tue ### ### 0.887 ### ### ### ### 95.1 -7.4
2016-Feb-22 Mon ### ### 0.875 ### 2,695,683 ### ### ### -7.0
2016-Feb-19 Fri 0.785 ### 0.785 ### ### ### 14.7 98.6 ###
2016-Feb-18 Thu ### 0.79 ### 0.79 ### ### ### ### ###
2016-Feb-17 Wed 0.76 ### 0.757 ### 185,772 141,372 0.7 ### -5.9
2016-Feb-16 Tue 0.75 ### 0.75 0.76 ### 551,882 ### ### ###
2016-Feb-15 Mon 0.76 0.76 0.73 0.75 391,757 291,858 ### ### ###
2016-Feb-12 Fri 0.76 ### 0.755 0.76 202,881 153,885 ### 73.4 ###
2016-Feb-11 Thu 0.76 ### 0.755 ### ### ### 0.7 69.8 -5.9
2016-Feb-10 Wed 0.757 ### 0.755 0.76 680,924 516,480 ### 85.0 ###
2016-Feb-09 Tue 0.76 ### 0.73 0.76 1,044,355 779,088 ### ### ###
2016-Feb-08 Mon 0.77 0.77 ### ### ### ### -0.6 ### -5.9
2016-Feb-05 Fri ### 0.77 0.755 ### 258,675 ### ### 67.8 -5.9
2016-Feb-04 Thu 0.755 ### 0.755 ### 954,044 725,073 1.3 ### -5.9
2016-Feb-03 Wed 0.75 ### 0.75 0.755 643,041 ### ### 80.6 -5.8
2016-Feb-02 Tue 0.77 0.77 0.76 ### 2,281,086 ### -0.6 ### -5.9
2016-Feb-01 Mon 0.76 0.77 0.752 ### 381,324 290,187 0.7 78.4 -5.9
2016-Jan-29 Fri ### ### ### 0.76 762,451 ### ### ### ###
2016-Jan-28 Thu 0.74 0.745 0.73 ### 372,456 274,686 -0.7 22.0 ###
2016-Jan-27 Wed 0.76 0.76 ### 0.74 ### ### ### 16.3 -5.7
2016-Jan-25 Mon 0.755 ### ### 0.76 ### 250,748 ### 73.8 ###
2016-Jan-22 Fri 0.76 0.777 0.745 0.755 ### 308,048 -0.7 22.4 -5.8
2016-Jan-21 Thu 0.73 0.77 0.73 0.77 ### 560,242 5.5 94.6 ###
2016-Jan-20 Wed 0.74 0.745 0.73 0.73 305,489 ### -1.4 32.1 -5.6
2016-Jan-19 Tue 0.7 0.73 0.7 0.725 ### ### 3.6 90.4 ###
2016-Jan-18 Mon 0.73 0.73 ### 0.7 ### 2,531,529 ### ### -5.4
2016-Jan-15 Fri 0.75 0.75 ### 0.74 ### ### ### 31.1 -5.7
2016-Jan-14 Thu 0.72 0.745 0.72 0.74 ### 227,083 2.8 ### -5.7
2016-Jan-13 Wed 0.75 0.752 0.71 0.72 302,045 ### ### 12.9 -5.5
2016-Jan-12 Tue 0.75 0.755 0.747 0.75 ### 134,658 ### 77.2 ###
2016-Jan-11 Mon 0.75 0.755 ### 0.745 ### ### ### 30.7 ###
2016-Jan-08 Fri 0.75 0.76 0.75 0.75 ### ### ### ### ###
2016-Jan-07 Thu 0.78 0.78 0.76 0.77 ### 324,950 -1.3 ### ###
2016-Jan-06 Wed ### 0.79 ### 0.785 265,442 206,381 ### 91.2 -6.0
2016-Jan-05 Tue ### ### 0.78 0.79 ### ### -0.6 ### ###
2016-Jan-04 Mon 0.8 0.8 ### 0.8 489,829 ### ### 68.3 ###
2015-Dec-31 Thu 0.8 0.8 0.785 0.8 183,552 ### ### 73.4 ###
2015-Dec-30 Wed 0.8 0.8 0.79 0.8 285,047 ### ### 70.0 ###
2015-Dec-29 Tue 0.785 0.8 0.785 0.8 ### ### ### ### ###
2015-Dec-24 Thu 0.79 ### 0.78 0.79 ### ### ### 69.9 ###
2015-Dec-23 Wed 0.78 ### 0.77 0.79 ### ### 1.3 80.7 ###
2015-Dec-22 Tue 0.77 0.78 0.757 0.78 505,673 ### ### 81.9 -6.0
2015-Dec-21 Mon 0.77 0.775 0.752 ### ### ### -0.6 26.0 -5.9
2015-Dec-18 Fri 0.755 0.772 0.752 0.76 ### 1,605,127 ### ### ###
2015-Dec-17 Thu 0.77 0.785 0.752 0.755 1,626,679 ### -1.9 ### -5.8
2015-Dec-16 Wed 0.72 0.76 ### 0.76 1,756,375 1,295,326 5.6 95.1 ###
2015-Dec-15 Tue 0.74 0.745 0.645 0.71 2,515,059 ### -4.1 ### ###
2015-Dec-14 Mon 0.76 ### ### ### 4,138,481 3,145,245 -3.3 12.6 ###
2015-Dec-11 Fri 0.725 0.725 0.725 0.725 0 ###
2015-Dec-10 Thu 0.71 0.73 ### 0.725 ### 517,387 ### ### ###
2015-Dec-09 Wed 0.71 ### ### ### 1,169,848 ### ### ### -5.5
2015-Dec-08 Tue 0.7 ### 0.7 0.71 ### 265,376 1.4 ### ###
2015-Dec-07 Mon ### ### ### 0.7 ### ### ### 84.6 -5.4
2015-Dec-04 Fri ### ### 0.685 ### ### ### ### 17.4 ###
2015-Dec-03 Thu 0.7 ### ### 0.7 ### 835,321 ### 67.1 -5.4
2015-Dec-02 Wed ### ### ### ### 167,649 117,270 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for SGN    Bottom Next Section
Basic Prices for SGN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-30 10:31:06 thru 2020-10-30 10:31:07 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000