eg: Prices for BHP
Currently Tue 23-Mar-21 10:16:23 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(SGN) STW COMMUNICATIONS GROUP LIMITED home page...
TOC Company Info for SGN Fundamental 
| Listing Code | SGN |
| Listing Name | STW COMMUNICATIONS GROUP LIMITED |
| GICS Sector | Media |
| Company Listing | ASX listed company as at Fri May 27 18:55:01 EST 2016 |
| ISIN Name | STW COMMUNICATIONS |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000SGN5 |
Maximum Price date available .. Monday 20th March 2023
Latest price with VOLUME for SGN .. Thursday 26th May 2016
SGN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri May 27 18:55:01 EST 2016
Company Fundamental Data News More Historic Detail for Company SGN
| DATE | 2016-04-22 | ### | ### | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | ### | ### | ### |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | 0.0072992700729927 | ### | 0.003910068426197458 | ### | ### |
| Price to Earnings (PE) Price/EPS | ### | ### | ### | ||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | 2016-03-23 | 2016-03-23 | ### | ||
| DIVIDEND DATE PAY | 2016-04-26 | 2016-04-26 | 2015-04-28 | ||
| DIVIDEND AMOUNT | ### | ### | ### | ||
| DIVIDEND FRANKING | ### | ### | ### | ||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | 1 | ### | ### | 0.71 |
| Year Low | ### | ### | ### | ### | ### |
| Net Profit Margin% | 10.79 | 10.79 | ### | ### | ### |
| Operating Margin% | ### | ### | 15.27 | 15.27 | 15.27 |
| Return on Avg Assets% | ### | ### | 7.23 | 7.23 | 7.23 |
| Return on Avg Equity% | 10.47 | 10.47 | ### | ### | ### |
| No. Employees | ### | ### | ### | ### | |
| 52Week High | ### | 1 | ### | ### | 0.71 |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for SGN Options Score Company SGN for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2016-05-30 | 2019-06-10 14:25 GMT, Name change Change of Company Code (SGN ) > (WPP ) | 0 |
| STW Communications Group Limited... New Code (WPP) WPP AUNZ Ltd |
||||
| 2 | < an | 2016-05-26 | 2023-03-01 21:03 GMT, Price Closed at $1.065 | 4 |
| Price range $0.315 -> $13, for Dates 1996-Jul-03 Wed -> 2016-May-26 Thu |
||||
News Options owned by SGN Warrants No OPTIONS for company (SGN) STW COMMUNICATIONS GROUP LIMITED.
Options Warrants owned by SGN Charting No Warrants for company (SGN) STW COMMUNICATIONS GROUP LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (SGN) STW COMMUNICATIONS GROUP LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for SGN, compared with All Ords (ASX)
- Max chart for SGN (float)
- BigCharts for SGN (BigCharts)
- Google stats for SGN (Google)
- Max chart for SGN, compared with All Ords (Yahoo)
- Detailed Technical Analysis for SGN (Yahoo)
- Financial Highlights for SGN (Reuters)
- Company Announcements, Last 6 months for SGN (ASX)
- Upcoming Company Events for SGN (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 0.0 MAX ### 27,761,576 98.7 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for SGN
Weekly Format Enhanced Daily Prices for SGN Basic
last 120 Days for (SGN) STW COMMUNICATIONS GROUP LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.132016-May-26 Thu ### ### ### ### 1,159,054 ### ### ### -8.2 2016-May-25 Wed ### ### ### 1.075 1,438,029 1,567,451 ### 8.5 ### 2016-May-24 Tue ### ### ### ### 541,182 614,782 -2.6 ### -8.7 2016-May-23 Mon ### ### ### ### ### 846,727 1.8 86.2 ### 2016-May-20 Fri ### ### ### 1.125 ### ### ### ### ### 2016-May-19 Thu ### ### ### ### 1,369,451 ### 0.9 ### ### 2016-May-18 Wed ### ### ### ### ### 1,946,470 -2.6 18.2 -8.7 2016-May-17 Tue ### ### ### 1.155 ### ### -2.9 13.6 -8.9 2016-May-16 Mon ### 1.23 1.177 1.185 ### 1,323,448 ### 21.9 -9.1 2016-May-13 Fri ### 1.24 1.187 1.22 2,341,873 ### 2.5 ### -9.4 2016-May-12 Thu ### ### 1.147 ### ### 391,754 ### 71.0 ### 2016-May-11 Wed ### ### ### ### 946,045 ### 0.9 77.4 ### 2016-May-10 Tue ### 1.157 1.142 ### ### 1,239,755 ### ### ### 2016-May-09 Mon ### ### ### ### ### 1,263,951 ### ### ### 2016-May-06 Fri ### ### ### ### 1,022,074 ### -2.5 11.7 ### 2016-May-05 Thu ### ### ### ### 1,811,887 ### 8.2 ### ### 2016-May-04 Wed ### ### 1.075 ### ### 1,045,755 1.9 ### ### 2016-May-03 Tue 1.045 1.085 ### 1.085 ### ### 3.8 90.6 ### 2016-May-02 Mon ### ### ### 1.045 951,189 996,370 0.5 70.4 -8.0 2016-Apr-29 Fri 1.045 1.085 ### ### ### ### ### 82.3 ### 2016-Apr-28 Thu ### 1.045 ### 1.045 ### 211,249 0.5 73.1 -8.0 2016-Apr-27 Wed ### 1.045 ### ### 242,077 251,154 1.0 ### -8.0 2016-Apr-26 Tue ### 1.047 ### ### 327,185 339,781 0.5 78.3 ### 2016-Apr-22 Fri ### 1.045 1.027 ### ### 386,423 ### ### ### 2016-Apr-21 Thu ### ### ### ### ### 1,249,942 3.0 ### -8.0 2016-Apr-20 Wed ### ### ### ### ### 145,587 ### 32.1 -7.8 2016-Apr-19 Tue 1 ### ### ### ### 645,826 ### ### ### 2016-Apr-18 Mon ### 1 ### 1 ### 563,558 2.0 84.3 -7.7 2016-Apr-15 Fri 0.955 ### 0.955 ### ### 594,684 ### ### -7.5 2016-Apr-14 Thu ### ### ### ### ### ### 2.1 ### -7.4 2016-Apr-13 Wed ### ### ### ### 226,023 ### ### ### -7.3 2016-Apr-12 Tue ### 0.955 ### ### ### 127,348 ### ### -7.3 2016-Apr-11 Mon ### ### ### ### 133,651 127,970 0.5 74.0 ### 2016-Apr-08 Fri ### ### ### 0.945 784,670 743,474 ### ### ### 2016-Apr-07 Thu ### 0.977 0.955 ### ### 469,951 ### 70.7 -7.4 2016-Apr-06 Wed ### ### 0.942 ### 817,386 781,421 ### 65.7 -7.4 2016-Apr-05 Tue ### ### ### ### 231,182 ### ### ### ### 2016-Apr-04 Mon ### 1 ### 1 ### 290,476 ### ### -7.7 2016-Apr-01 Fri 1 1 0.975 ### 188,448 ### ### 27.5 -7.6 2016-Mar-31 Thu ### ### ### 1 ### ### ### ### -7.7 2016-Mar-30 Wed ### 0.982 ### ### 296,047 ### ### ### ### 2016-Mar-29 Tue ### 0.985 ### ### 396,557 ### 1.0 ### ### 2016-Mar-24 Thu ### ### ### ### ### ### ### 11.6 -7.4 2016-Mar-23 Wed ### 1.027 0.975 ### 808,677 809,485 ### 91.2 ### 2016-Mar-22 Tue ### 1.042 0.985 ### ### ### -4.3 7.8 -7.6 2016-Mar-21 Mon 1 ### 1 ### 961,526 980,756 ### 91.4 ### 2016-Mar-18 Fri ### ### 1 1 1,513,759 ### ### 14.2 -7.7 2016-Mar-17 Thu ### 1.045 ### ### 528,140 541,871 1.0 ### ### 2016-Mar-16 Wed ### ### ### ### ### 420,255 -1.5 ### -7.8 2016-Mar-15 Tue 1.055 1.055 ### ### 425,825 443,922 -8.0 2016-Mar-14 Mon ### 1.055 ### 1.055 675,752 704,471 1.4 84.5 -8.1 2016-Mar-11 Fri ### ### ### ### ### ### 3.0 86.9 ### 2016-Mar-10 Thu ### ### 0.975 ### ### ### 3.0 ### -8.0 2016-Mar-09 Wed ### ### ### ### 738,282 753,785 -1.0 25.7 ### 2016-Mar-08 Tue 0.985 ### 0.985 1.025 1,341,543 ### ### 92.6 -7.9 2016-Mar-07 Mon 0.985 ### ### 0.985 1,349,479 ### ### ### ### 2016-Mar-04 Fri 0.975 0.985 0.955 ### ### 728,987 ### 71.6 -7.5 2016-Mar-03 Thu ### ### 0.955 0.975 5,232,954 5,089,047 ### ### -7.5 2016-Mar-02 Wed ### ### 0.925 ### ### 2,067,927 7.0 ### ### 2016-Mar-01 Tue 0.925 ### 0.925 ### ### 546,222 0.5 ### ### 2016-Feb-29 Mon ### ### ### 0.925 ### ### ### ### -7.1 2016-Feb-26 Fri ### 0.927 ### ### 1,215,687 ### ### 69.3 -7.0 2016-Feb-25 Thu ### ### ### ### 900,679 839,883 -4.7 ### -7.0 2016-Feb-24 Wed 0.955 ### 0.925 ### 525,420 ### -0.5 34.3 -7.3 2016-Feb-23 Tue ### ### 0.887 ### ### ### ### 95.1 -7.4 2016-Feb-22 Mon ### ### 0.875 ### 2,695,683 ### ### ### -7.0 2016-Feb-19 Fri 0.785 ### 0.785 ### ### ### 14.7 98.6 ### 2016-Feb-18 Thu ### 0.79 ### 0.79 ### ### ### ### ### 2016-Feb-17 Wed 0.76 ### 0.757 ### 185,772 141,372 0.7 ### -5.9 2016-Feb-16 Tue 0.75 ### 0.75 0.76 ### 551,882 ### ### ### 2016-Feb-15 Mon 0.76 0.76 0.73 0.75 391,757 291,858 ### ### ### 2016-Feb-12 Fri 0.76 ### 0.755 0.76 202,881 153,885 ### 73.4 ### 2016-Feb-11 Thu 0.76 ### 0.755 ### ### ### 0.7 69.8 -5.9 2016-Feb-10 Wed 0.757 ### 0.755 0.76 680,924 516,480 ### 85.0 ### 2016-Feb-09 Tue 0.76 ### 0.73 0.76 1,044,355 779,088 ### ### ### 2016-Feb-08 Mon 0.77 0.77 ### ### ### ### -0.6 ### -5.9 2016-Feb-05 Fri ### 0.77 0.755 ### 258,675 ### ### 67.8 -5.9 2016-Feb-04 Thu 0.755 ### 0.755 ### 954,044 725,073 1.3 ### -5.9 2016-Feb-03 Wed 0.75 ### 0.75 0.755 643,041 ### ### 80.6 -5.8 2016-Feb-02 Tue 0.77 0.77 0.76 ### 2,281,086 ### -0.6 ### -5.9 2016-Feb-01 Mon 0.76 0.77 0.752 ### 381,324 290,187 0.7 78.4 -5.9 2016-Jan-29 Fri ### ### ### 0.76 762,451 ### ### ### ### 2016-Jan-28 Thu 0.74 0.745 0.73 ### 372,456 274,686 -0.7 22.0 ### 2016-Jan-27 Wed 0.76 0.76 ### 0.74 ### ### ### 16.3 -5.7 2016-Jan-25 Mon 0.755 ### ### 0.76 ### 250,748 ### 73.8 ### 2016-Jan-22 Fri 0.76 0.777 0.745 0.755 ### 308,048 -0.7 22.4 -5.8 2016-Jan-21 Thu 0.73 0.77 0.73 0.77 ### 560,242 5.5 94.6 ### 2016-Jan-20 Wed 0.74 0.745 0.73 0.73 305,489 ### -1.4 32.1 -5.6 2016-Jan-19 Tue 0.7 0.73 0.7 0.725 ### ### 3.6 90.4 ### 2016-Jan-18 Mon 0.73 0.73 ### 0.7 ### 2,531,529 ### ### -5.4 2016-Jan-15 Fri 0.75 0.75 ### 0.74 ### ### ### 31.1 -5.7 2016-Jan-14 Thu 0.72 0.745 0.72 0.74 ### 227,083 2.8 ### -5.7 2016-Jan-13 Wed 0.75 0.752 0.71 0.72 302,045 ### ### 12.9 -5.5 2016-Jan-12 Tue 0.75 0.755 0.747 0.75 ### 134,658 ### 77.2 ### 2016-Jan-11 Mon 0.75 0.755 ### 0.745 ### ### ### 30.7 ### 2016-Jan-08 Fri 0.75 0.76 0.75 0.75 ### ### ### ### ### 2016-Jan-07 Thu 0.78 0.78 0.76 0.77 ### 324,950 -1.3 ### ### 2016-Jan-06 Wed ### 0.79 ### 0.785 265,442 206,381 ### 91.2 -6.0 2016-Jan-05 Tue ### ### 0.78 0.79 ### ### -0.6 ### ### 2016-Jan-04 Mon 0.8 0.8 ### 0.8 489,829 ### ### 68.3 ### 2015-Dec-31 Thu 0.8 0.8 0.785 0.8 183,552 ### ### 73.4 ### 2015-Dec-30 Wed 0.8 0.8 0.79 0.8 285,047 ### ### 70.0 ### 2015-Dec-29 Tue 0.785 0.8 0.785 0.8 ### ### ### ### ### 2015-Dec-24 Thu 0.79 ### 0.78 0.79 ### ### ### 69.9 ### 2015-Dec-23 Wed 0.78 ### 0.77 0.79 ### ### 1.3 80.7 ### 2015-Dec-22 Tue 0.77 0.78 0.757 0.78 505,673 ### ### 81.9 -6.0 2015-Dec-21 Mon 0.77 0.775 0.752 ### ### ### -0.6 26.0 -5.9 2015-Dec-18 Fri 0.755 0.772 0.752 0.76 ### 1,605,127 ### ### ### 2015-Dec-17 Thu 0.77 0.785 0.752 0.755 1,626,679 ### -1.9 ### -5.8 2015-Dec-16 Wed 0.72 0.76 ### 0.76 1,756,375 1,295,326 5.6 95.1 ### 2015-Dec-15 Tue 0.74 0.745 0.645 0.71 2,515,059 ### -4.1 ### ### 2015-Dec-14 Mon 0.76 ### ### ### 4,138,481 3,145,245 -3.3 12.6 ### 2015-Dec-11 Fri 0.725 0.725 0.725 0.725 0 ### 2015-Dec-10 Thu 0.71 0.73 ### 0.725 ### 517,387 ### ### ### 2015-Dec-09 Wed 0.71 ### ### ### 1,169,848 ### ### ### -5.5 2015-Dec-08 Tue 0.7 ### 0.7 0.71 ### 265,376 1.4 ### ### 2015-Dec-07 Mon ### ### ### 0.7 ### ### ### 84.6 -5.4 2015-Dec-04 Fri ### ### 0.685 ### ### ### ### 17.4 ### 2015-Dec-03 Thu 0.7 ### ### 0.7 ### 835,321 ### 67.1 -5.4 2015-Dec-02 Wed ### ### ### ### 167,649 117,270 ### ### ### Enhanced Basic Format Daily Prices for SGN Bottom Basic Prices for SGN
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-21 10:16:23 thru 2023-03-21 10:16:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000