(SGP) STOCKLAND Daily Prices Page 13

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 24-Jun-04 03:45:19 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SGP) STOCKLAND Daily Prices Page 13...

TOC Company Info for SGP Limits

Company Details for (SGP) STOCKLAND

Listing Code	SGP
Listing Name	STOCKLAND
GICS Sector	Equity Real Estate Investment Trusts (REITs
ISIN Name	STOCKLAND
ISIN Security	UNITS/ORDINARY FULLY PAID STAPLED SECURITIES
ISIN Code	AU000000SGP0

Maximum Price date available .. Monday 3rd June 2024
Latest price with VOLUME for SGP .. Friday 10th November 2023

SGP is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	1.72	###	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for SGP Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 Next >>

End of day Prices (full format),

75 Days for (SGP) STOCKLAND

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.1
2020-Nov-06 Fri	###	4.42	###	###	8,560,222	###	###	###	0.0
2020-Nov-05 Thu	4.24	###	###	###	9,181,649	0	84.4	84.4	0.0
2020-Nov-04 Wed	###	4.25	###	4.21			73.2	73.2	###
2020-Nov-03 Tue	###	4.26	###	4.22	9,752,470	###	###	###	###
2020-Nov-02 Mon	###	4	3.875	###	6,034,747	###	91.3	91.3	0.0
2020-Oct-30 Fri	###	###	3.83	3.85	7,695,157	14,736,225	###	###	0.3
2020-Oct-29 Thu	###	4	###	###	8,451,983	###	###	###	0.0
2020-Oct-28 Wed	###	###	3.925	###			###	###	0.0
2020-Oct-27 Tue	###	###	###	4			84.0	84.0	0.3
2020-Oct-26 Mon	###	###	3.975	###			86.2	86.2	0.0
2020-Oct-23 Fri	###	###	###	4	4,934,789	0	###	###	0.3
2020-Oct-22 Thu	###	###	###	###			75.3	75.3	0.0
2020-Oct-21 Wed	###	###	###	###			###	###	0.0
2020-Oct-20 Tue	###	###	###	###			26.3	26.3	0.0
2020-Oct-19 Mon	###	###	###	###	5,137,056	0	30.8	30.8	0.0
2020-Oct-16 Fri	###	###	###	###	19,602,175	0	###	###	0.0
2020-Oct-15 Thu	###	4.27	###	4.22	12,862,772	###	81.3	81.3	###
2020-Oct-14 Wed	###	###	###	###	6,205,586	0	70.8	70.8	0.0
2020-Oct-13 Tue	###	###	###	###			###	###	0.0
2020-Oct-12 Mon	4	###	###	###			68.9	68.9	0.0
2020-Oct-09 Fri	###	###	###	###			68.1	68.1	0.0
2020-Oct-08 Thu	###	###	###	###	7,821,176	0	63.5	63.5	0.0
2020-Oct-07 Wed	###	###	###	###	7,942,920	0	###	###	0.0
2020-Oct-06 Tue	4	4.055	###	###			###	###	0.0
2020-Oct-05 Mon	###	###	###	###			###	###	0.0
2020-Oct-02 Fri	###	###	3.86	3.88			###	###	0.3
2020-Oct-01 Thu	3.8	###	3.8	###			###	###	0.0
2020-Sep-30 Wed	3.8	3.81	3.75	3.78			###	###	0.3
2020-Sep-29 Tue	###	###	3.78	3.81			18.4	18.4	0.3
2020-Sep-28 Mon	3.7	3.88	###	3.86			91.1	91.1	0.3
2020-Sep-25 Fri	3.71	3.73	###	3.71			61.3	61.3	###
2020-Sep-24 Thu	###	###	3.59	###	10,417,921	###	72.8	72.8	0.0
2020-Sep-23 Wed	###	###	###	###	14,297,270	0	34.4	34.4	0.0
2020-Sep-22 Tue	###	###	3.56	###			###	###	0.0
2020-Sep-21 Mon	###	###	3.59	###			75.6	75.6	0.0
2020-Sep-18 Fri	3.7	3.72	###	###			###	###	0.0
2020-Sep-17 Thu	3.74	3.77	3.7	3.71	12,579,872	46,985,821	###	###	###
2020-Sep-16 Wed	3.75	###	###	3.73			29.9	29.9	###
2020-Sep-15 Tue	###	3.77	###	3.74	8,700,980	16,401,347	78.2	78.2	0.3
2020-Sep-14 Mon	###	###	###	###	6,218,043	0	29.3	29.3	0.0
2020-Sep-11 Fri	3.54	###	3.53	###			81.0	81.0	0.0
2020-Sep-10 Thu	###	3.71	3.57	###	10,180,441	###	32.6	32.6	0.0
2020-Sep-09 Wed	###	###	3.575	###	12,347,750	###	74.9	74.9	0.0
2020-Sep-08 Tue	###	3.74	###	3.71	8,683,179	16,237,544	###	###	###
2020-Sep-07 Mon	###	###	3.58	###			61.4	61.4	0.0
2020-Sep-04 Fri	3.71	3.73	###	###	9,901,352	18,466,021	###	###	0.0
2020-Sep-03 Thu	3.89	###	3.83	3.85			###	###	0.3
2020-Sep-02 Wed	3.83	###	3.78	3.85	7,522,747	###	68.5	68.5	0.3
2020-Sep-01 Tue	###	###	3.82	3.82	10,960,127	20,933,842	###	###	0.3
2020-Aug-31 Mon	###	###	###	###			###	###	0.0
2020-Aug-28 Fri	3.83	###	3.83	###			80.6	80.6	0.0
2020-Aug-27 Thu	###	###	3.84	3.86			29.9	29.9	0.3
2020-Aug-26 Wed	3.78	###	3.76	###	13,046,053	24,526,579	90.8	90.8	0.0
2020-Aug-25 Tue	###	3.89	###	3.86	19,889,056	###	92.2	92.2	0.3
2020-Aug-24 Mon	###	###	3.58	###	16,088,389	###	66.7	66.7	0.0
2020-Aug-21 Fri	3.49	###	3.48	###	6,898,655	12,003,659	85.7	85.7	0.0
2020-Aug-20 Thu	3.41	3.5	###	3.5			###	###	0.3
2020-Aug-19 Wed	3.42	3.5	###	3.42	7,751,422	13,564,988	###	###	0.2
2020-Aug-18 Tue	3.46	###	###	3.44			30.1	30.1	0.2
2020-Aug-17 Mon	3.45	3.48	3.42	3.45	4,698,052	16,208,279	63.2	63.2	###
2020-Aug-14 Fri	3.53	3.54	3.46	3.49			###	###	###
2020-Aug-13 Thu	3.55	3.57	###	3.55			67.8	67.8	###
2020-Aug-12 Wed	3.51	3.56	3.47	3.52			74.8	74.8	###
2020-Aug-11 Tue	###	###	###	3.47	9,192,350	0	89.0	89.0	0.2
2020-Aug-10 Mon	###	###	3.29	###	6,174,227	###	30.7	30.7	0.0
2020-Aug-07 Fri	###	###	###	###			###	###	0.0
2020-Aug-06 Thu	###	###	###	###			74.0	74.0	0.0
2020-Aug-05 Wed	###	3.44	###	###	10,395,745	17,880,681	###	###	0.0
2020-Aug-04 Tue	3.23	###	3.23	###	8,220,842	13,276,659	###	###	0.0
2020-Aug-03 Mon	###	###	###	3.2			###	###	0.2
2020-Jul-31 Fri	3.2	3.25	###	###			###	###	0.0
2020-Jul-30 Thu	3.29	###	3.2	3.22	6,633,759	###	###	###	0.2
2020-Jul-29 Wed	###	###	3.255	3.28			38.7	38.7	0.2
2020-Jul-28 Tue	###	###	3.27	###	8,767,771	###	78.3	78.3	0.0
2020-Jul-27 Mon	3.2	3.28	###	3.28			###	###	0.2

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-04 03:45:19 thru 2024-06-04 03:45:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000