Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 26-Apr-25 04:43:58 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SGP) STOCKLAND Daily Prices...

     Prev Section TOC    Company Info for SGP    Limits Next Section


Company Details for (SGP) STOCKLAND

Listing Code SGP
Listing Name STOCKLAND
GICS Sector Equity Real Estate Investment Trusts (REITs
ISIN Name STOCKLAND
ISIN Security UNITS/ORDINARY FULLY PAID STAPLED SECURITIES
ISIN Code AU000000SGP0


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for SGP .. Monday 6th October 2025

SGP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.72 ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SGP    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 Next >>


End of day Prices (full format),

150 Days for (SGP) STOCKLAND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-24 Fri ### 4.22 ### ### 5,564,744 ### ### ### 0.0
2026-Apr-23 Thu ### 4.24 ### 4.22 5,678,341 12,038,082 ### ### ###
2026-Apr-22 Wed 4.24 4.26 4.2 4.22 6,614,243 27,978,247 37.8 37.8 ###
2026-Apr-21 Tue 4.24 4.27 4.185 4.24 11,556,859 48,856,621 67.6 67.6 0.3
2026-Apr-20 Mon ### 4.4 4.28 4.29 8,946,875 ### 25.6 25.6 ###
2026-Apr-17 Fri 4.28 ### 4.275 ### 73.7 73.7 0.0
2026-Apr-16 Thu ### ### 4.22 4.28 ### ### 0.3
2026-Apr-15 Wed ### ### ### 4.22 ### ### ###
2026-Apr-14 Tue 4.2 4.26 ### 4.25 74.9 74.9 ###
2026-Apr-13 Mon ### ### ### ### 87.9 87.9 0.0
2026-Apr-10 Fri ### ### ### ### 81.4 81.4 0.0
2026-Apr-09 Thu ### ### 4 ### 11,582,655 ### 80.3 80.3 0.0
2026-Apr-08 Wed ### ### 4 ### 20,502,826 41,005,652 13.4 13.4 0.0
2026-Apr-07 Tue ### 4.21 ### ### ### ### 0.0
2026-Apr-02 Thu 4.2 4.26 ### ### ### ### 0.0
2026-Apr-01 Wed ### ### 4.22 4.24 15.4 15.4 0.3
2026-Mar-31 Tue 4.29 ### 4.2 ### 12,599,485 ### ### ### 0.0
2026-Mar-30 Mon 4.2 4.29 ### 4.29 8,460,222 18,147,176 ### ### ###
2026-Mar-27 Fri 4.26 4.28 4.22 4.26 7,864,073 ### ### ### 0.3
2026-Mar-26 Thu ### ### 4.22 4.28 44.8 44.8 0.3
2026-Mar-25 Wed 4.28 ### 4.27 ### 50.6 50.6 0.0
2026-Mar-24 Tue 4.26 ### 4.21 4.26 7,415,054 15,608,688 ### ### 0.3
2026-Mar-23 Mon 4.21 4.29 ### 4.26 7,903,640 ### 82.3 82.3 0.3
2026-Mar-20 Fri ### ### 4.28 4.28 ### ### 0.3
2026-Mar-19 Thu 4.47 4.47 ### ### 11,555,648 25,826,873 ### ### 0.0
2026-Mar-18 Wed 4.51 4.57 4.48 4.48 5,312,628 24,039,641 ### ### ###
2026-Mar-17 Tue 4.58 4.58 4.49 4.52 27.9 27.9 0.3
2026-Mar-16 Mon ### ### 4.48 4.51 6,085,620 13,631,788 ### ### 0.3
2026-Mar-13 Fri ### 4.675 ### ### 4,249,154 ### ### ### 0.0
2026-Mar-12 Thu 4.71 4.73 ### ### ### ### 0.0
2026-Mar-11 Wed 4.75 4.76 4.71 4.74 ### ### 0.3
2026-Mar-10 Tue 4.83 4.83 ### 4.74 ### ### 0.3
2026-Mar-09 Mon ### 4.74 ### 4.74 6,661,226 ### ### ### 0.3
2026-Mar-06 Fri 4.88 ### 4.77 4.79 24.2 24.2 0.3
2026-Mar-05 Thu 4.86 ### 4.83 4.83 30.6 30.6 0.3
2026-Mar-04 Wed 4.85 4.89 4.81 4.82 5,130,285 24,881,882 ### ### 0.3
2026-Mar-03 Tue ### ### ### 4.89 ### ### ###
2026-Mar-02 Mon ### 5.055 ### 5 ### ### 0.4
2026-Feb-27 Fri ### ### ### ### 73.0 73.0 0.0
2026-Feb-26 Thu ### ### ### ### ### ### 0.0
2026-Feb-25 Wed ### ### ### ### 7,041,585 0 ### ### 0.0
2026-Feb-24 Tue ### ### ### ### 40.1 40.1 0.0
2026-Feb-23 Mon ### ### ### ### ### ### 0.0
2026-Feb-20 Fri ### ### ### ### 6,733,471 0 83.2 83.2 0.0
2026-Feb-19 Thu ### ### ### ### 6,316,788 0 ### ### 0.0
2026-Feb-18 Wed ### ### ### ### 4,458,743 0 ### ### 0.0
2026-Feb-17 Tue ### ### ### ### 9,060,541 0 ### ### 0.0
2026-Feb-16 Mon ### 5.29 ### 5.29 4,895,477 ### ### ### 0.4
2026-Feb-13 Fri ### ### ### ### ### ### 0.0
2026-Feb-12 Thu ### 5.21 ### ### 5,745,624 14,967,350 0.0
2026-Feb-11 Wed ### 5.2 ### ### 63.9 63.9 0.0
2026-Feb-10 Tue 5.23 5.25 ### ### 28.2 28.2 0.0
2026-Feb-09 Mon 5.21 5.26 5.21 5.22 5,006,279 26,207,870 0.4
2026-Feb-06 Fri ### ### ### ### 3,612,477 0 34.3 34.3 0.0
2026-Feb-05 Thu ### ### 5.27 ### 4,002,540 ### ### ### 0.0
2026-Feb-04 Wed 5.28 ### 5.25 5.29 8,149,640 ### ### ### 0.4
2026-Feb-03 Tue ### ### ### ### ### ### 0.0
2026-Feb-02 Mon 5.45 5.45 ### ### 6,573,379 17,912,457 ### ### 0.0
2026-Jan-30 Fri ### ### ### ### ### ### 0.0
2026-Jan-29 Thu ### ### 5.28 ### ### ### 0.0
2026-Jan-28 Wed ### ### ### ### 41.2 41.2 0.0
2026-Jan-27 Tue 5.41 5.43 ### 5.4 ### ### 0.4
2026-Jan-23 Fri 5.43 5.46 ### 5.41 ### ### ###
2026-Jan-22 Thu 5.4 5.41 ### ### 5,906,288 ### 38.5 38.5 0.0
2026-Jan-21 Wed 5.49 5.49 ### ### ### ### 0.0
2026-Jan-20 Tue 5.45 5.51 5.44 5.5 ### ### 0.4
2026-Jan-19 Mon 5.44 5.49 5.44 5.47 ### ### ###
2026-Jan-16 Fri 5.44 5.51 5.43 5.48 ### ### ###
2026-Jan-15 Thu 5.55 ### ### 5.44 8,317,676 0 27.7 27.7 0.4
2026-Jan-14 Wed 5.55 ### 5.53 5.56 8,424,926 23,294,920 64.8 64.8 0.4
2026-Jan-13 Tue 5.49 ### 5.47 5.51 ### ### ###
2026-Jan-12 Mon 5.56 5.57 5.48 5.52 ### ### 0.4
2026-Jan-09 Fri ### ### 5.525 5.53 5,203,272 ### 27.2 27.2 ###
2026-Jan-08 Thu 5.54 5.58 5.51 5.57 65.7 65.7 0.4
2026-Jan-07 Wed 5.57 5.58 5.49 5.53 13,064,577 ### ### ### ###
2026-Jan-06 Tue 5.71 5.73 5.57 5.59 5,271,554 29,784,280 ### ### ###
2026-Jan-05 Mon 5.71 5.75 5.71 5.71 66.2 66.2 0.4
2026-Jan-02 Fri 5.74 5.77 5.7 5.75 2,498,185 ### 61.6 61.6 ###
2025-Dec-31 Wed ### 5.78 ### 5.73 75.3 75.3 ###
2025-Dec-30 Tue 5.75 5.8 5.72 5.8 ### ### 0.4
2025-Dec-29 Mon 5.88 5.88 5.77 5.82 ### ### 0.4
2025-Dec-24 Wed 5.89 ### 5.85 5.85 27.0 27.0 0.4
2025-Dec-23 Tue ### ### 5.89 ### 58.6 58.6 0.0
2025-Dec-22 Mon ### ### 5.85 ### 2,798,952 ### 60.4 60.4 0.0
2025-Dec-19 Fri 5.87 ### 5.86 5.88 18,609,022 ### 61.3 61.3 0.4
2025-Dec-18 Thu 5.87 ### 5.82 5.87 6,921,353 ### ### ### ###
2025-Dec-17 Wed 5.88 ### 5.85 5.88 61.1 61.1 0.4
2025-Dec-16 Tue 5.85 5.89 5.82 5.87 77.8 77.8 ###
2025-Dec-15 Mon 5.81 5.85 ### 5.83 ### ### ###
2025-Dec-12 Fri 5.85 5.88 5.8 5.84 3,613,852 ### 34.3 34.3 0.4
2025-Dec-11 Thu 5.8 5.86 5.77 5.82 5,965,875 ### ### ### 0.4
2025-Dec-10 Wed ### ### 5.82 5.82 ### ### 0.4
2025-Dec-09 Tue 5.79 5.88 5.78 5.82 77.6 77.6 0.4
2025-Dec-08 Mon 5.77 5.83 5.77 5.8 ### ### 0.4
2025-Dec-05 Fri 5.78 5.84 5.76 5.81 5,821,285 33,763,453 ### ### ###
2025-Dec-04 Thu 5.89 ### 5.75 5.82 6,332,978 ### ### ### 0.4
2025-Dec-03 Wed ### ### ### ### 70.0 70.0 0.0
2025-Dec-02 Tue 5.83 5.88 5.76 5.85 72.0 72.0 0.4
2025-Dec-01 Mon 6 ### 5.88 5.88 9,810,953 ### ### ### 0.4
2025-Nov-28 Fri ### ### ### ### 7,656,252 0 ### ### 0.0
2025-Nov-27 Thu ### ### ### ### 5,556,589 0 40.8 40.8 0.0
2025-Nov-26 Wed 6.23 ### ### ### 4,928,329 0 ### ### 0.0
2025-Nov-25 Tue 6.23 6.28 6.185 6.21 34.0 34.0 ###
2025-Nov-24 Mon ### 6.28 ### 6.25 72.2 72.2 ###
2025-Nov-21 Fri ### ### ### ### 5,918,982 0 85.0 85.0 0.0
2025-Nov-20 Thu ### 6.24 ### 6.2 ### ### 0.4
2025-Nov-19 Wed 6.24 6.27 ### ### 27.8 27.8 0.0
2025-Nov-18 Tue 6.24 ### ### 6.21 ### ### ###
2025-Nov-17 Mon ### ### ### ### 3,041,475 0 ### ### 0.0
2025-Nov-14 Fri ### ### ### ### 5,593,120 0 ### ### 0.0
2025-Nov-13 Thu ### ### ### ### 6,499,422 0 ### ### 0.0
2025-Nov-12 Wed 6.41 6.41 ### ### 36.9 36.9 0.0
2025-Nov-11 Tue ### ### ### ### ### ### 0.0
2025-Nov-10 Mon 6.22 ### 6.22 6.29 3,840,646 ### 62.4 62.4 ###
2025-Nov-07 Fri 6.21 6.255 ### 6.25 ### ### ###
2025-Nov-06 Thu ### 6.24 ### ### 36.4 36.4 0.0
2025-Nov-05 Wed 6.22 6.25 ### ### 8,340,679 26,064,621 ### ### 0.0
2025-Nov-04 Tue 6.27 6.29 ### ### 3,863,777 12,151,578 33.5 33.5 0.0
2025-Nov-03 Mon 6.25 6.28 ### 6.26 75.3 75.3 0.4
2025-Oct-31 Fri 6.28 6.385 6.25 ### ### ### 0.0
2025-Oct-30 Thu ### ### ### 6.25 8,014,821 0 ### ### ###
2025-Oct-29 Wed 6.7 6.725 6.47 6.47 13.3 13.3 0.5
2025-Oct-28 Tue ### 6.73 ### 6.73 ### ### ###
2025-Oct-27 Mon ### ### ### ### ### ### 0.0
2025-Oct-24 Fri 6.7 6.73 ### ### ### ### 0.0
2025-Oct-23 Thu ### 6.75 ### 6.73 3,657,058 12,342,570 65.7 65.7 ###
2025-Oct-22 Wed ### ### ### ### ### ### 0.0
2025-Oct-21 Tue ### ### ### ### 5,799,640 0 66.9 66.9 0.0
2025-Oct-20 Mon 6.55 ### 6.55 ### 6,518,785 21,349,020 80.9 80.9 0.0
2025-Oct-17 Fri ### 6.55 ### 6.52 88.8 88.8 0.5
2025-Oct-16 Thu ### ### 6.29 6.43 4,748,653 ### ### ### ###
2025-Oct-15 Wed ### 6.24 ### 6.22 67.4 67.4 0.4
2025-Oct-14 Tue 6.23 ### ### 6.2 2,548,978 0 ### ### 0.4
2025-Oct-13 Mon 6.24 6.26 ### 6.24 1,732,655 ### ### ### 0.4
2025-Oct-10 Fri ### 6.26 ### 6.24 ### ### 0.4
2025-Oct-09 Thu 6.24 6.245 ### 6.23 5,925,085 18,501,077 39.2 39.2 0.4
2025-Oct-08 Wed 6.22 6.24 ### 6.21 42.5 42.5 ###
2025-Oct-07 Tue 6.21 6.25 ### 6.23 8,787,943 27,462,321 72.1 72.1 0.4
2025-Oct-06 Mon 6.21 6.25 6.2 6.23 ### ### 0.4
2025-Oct-03 Fri ### 6.24 ### ### 59.1 59.1 0.0
2025-Oct-02 Thu ### 6.2 ### ### ### ### 0.0
2025-Oct-01 Wed ### ### ### ### 5,710,651 0 ### ### 0.0
2025-Sep-30 Tue ### ### ### ### 6,928,320 0 70.3 70.3 0.0
2025-Sep-29 Mon ### ### ### ### 3,310,945 0 61.7 61.7 0.0
2025-Sep-26 Fri ### ### ### ### 4,295,823 0 ### ### 0.0
2025-Sep-25 Thu ### ### ### ### 67.9 67.9 0.0
2025-Sep-24 Wed ### ### ### ### 4,938,573 0 31.7 31.7 0.0
2025-Sep-23 Tue 6.21 6.23 ### ### 3,395,641 10,577,421 ### ### 0.0
2025-Sep-22 Mon 6.22 6.255 ### 6.21 2,653,255 8,298,055 39.6 39.6 ###
2025-Sep-19 Fri 6.25 6.29 6.225 6.24 ### ### 0.4


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-25 16:43:58 thru 2026-04-25 16:43:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000