Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-May-01 12:56:45 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SGP) STOCKLAND Daily Prices Page 43...

     Prev Section TOC    Company Info for SGP    Limits Next Section


Company Details for (SGP) STOCKLAND

Listing Code SGP
Listing Name STOCKLAND
GICS Sector Equity Real Estate Investment Trusts (REITs
ISIN Name STOCKLAND
ISIN Security UNITS/ORDINARY FULLY PAID STAPLED SECURITIES
ISIN Code AU000000SGP0


Maximum Price date available .. Tuesday 30th April 2024
Latest price with VOLUME for SGP .. Friday 10th November 2023

SGP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.72 ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SGP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 Next >>


End of day Prices (full format),

150 Days for (SGP) STOCKLAND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.1
1999-Mar-16 Tue ### ### 3.84 ### ### ### 0.0
1999-Mar-15 Mon ### ### ### ### 306,029 0 84.1 84.1 0.0
1999-Mar-12 Fri ### ### 3.85 ### 294,387 ### 70.8 70.8 0.0
1999-Mar-11 Thu 3.86 3.89 3.86 3.88 791,083 3,065,446 72.5 72.5 0.3
1999-Mar-10 Wed 3.86 ### 3.85 3.86 ### ### 0.3
1999-Mar-09 Tue 3.84 3.88 3.84 3.84 ### ### 0.3
1999-Mar-08 Mon 3.8 ### 3.8 3.88 ### ### 0.3
1999-Mar-05 Fri 3.81 3.85 3.8 3.8 258,274 ### ### ### ###
1999-Mar-04 Thu ### ### 3.78 3.81 467,754 884,055 ### ### 0.3
1999-Mar-03 Wed 3.79 3.84 3.78 3.8 661,953 2,522,040 ### ### ###
1999-Mar-02 Tue 3.76 3.8 3.76 3.79 636,429 ### 82.1 82.1 ###
1999-Mar-01 Mon 3.8 3.85 3.8 3.82 672,748 ### ### ### 0.3
1999-Feb-26 Fri 3.8 3.82 3.75 3.8 73.8 73.8 ###
1999-Feb-25 Thu 3.882 3.882 3.83 3.83 26.6 26.6 ###
1999-Feb-24 Wed ### 4 ### ### 272,181 ### ### ### 0.0
1999-Feb-23 Tue ### 4 ### ### 159,984 ### ### ### 0.0
1999-Feb-22 Mon ### ### 3.89 ### 175,180 340,725 73.3 73.3 0.0
1999-Feb-19 Fri 3.81 ### 3.81 ### 82.1 82.1 0.0
1999-Feb-18 Thu ### ### 3.71 3.8 26.3 26.3 ###
1999-Feb-17 Wed 3.77 3.78 3.75 3.76 786,779 2,962,222 ### ### 0.3
1999-Feb-16 Tue 3.75 3.8 3.73 3.77 951,841 3,583,681 ### ### ###
1999-Feb-15 Mon 3.75 3.75 3.7 3.75 ### ### 0.3
1999-Feb-12 Fri 3.74 3.75 3.72 3.72 ### ### 0.3
1999-Feb-11 Thu 3.73 3.73 ### 3.7 940,353 1,753,758 24.9 24.9 0.3
1999-Feb-10 Wed 3.83 3.83 3.71 3.73 646,458 2,437,146 18.5 18.5 ###
1999-Feb-09 Tue 3.85 3.86 3.82 3.83 32.3 32.3 ###
1999-Feb-08 Mon 3.88 3.88 3.85 3.87 ### ### ###
1999-Feb-05 Fri ### ### ### ### 373,821 0 ### ### 0.0
1999-Feb-04 Thu ### ### ### ### 418,281 0 16.2 16.2 0.0
1999-Feb-03 Wed ### ### ### ### 175,722 0 ### ### 0.0
1999-Feb-02 Tue ### ### ### ### 75.8 75.8 0.0
1999-Feb-01 Mon ### ### ### ### 314,381 0 ### ### 0.0
1999-Jan-29 Fri ### ### ### ### 646,740 0 67.9 67.9 0.0
1999-Jan-28 Thu ### ### ### ### 73.8 73.8 0.0
1999-Jan-27 Wed ### ### ### ### ### ### 0.0
1999-Jan-25 Mon ### ### ### ### 369,151 0 32.3 32.3 0.0
1999-Jan-22 Fri ### ### ### ### 792,773 0 ### ### 0.0
1999-Jan-21 Thu ### ### ### ### ### ### 0.0
1999-Jan-20 Wed ### ### ### ### ### ### 0.0
1999-Jan-19 Tue ### ### ### ### 73.9 73.9 0.0
1999-Jan-18 Mon ### 4.122 ### 4.122 ### ### 0.3
1999-Jan-15 Fri 4.081 ### ### ### 762,954 0 73.8 73.8 0.0
1999-Jan-14 Thu 4 ### 4 ### 89.2 89.2 0.0
1999-Jan-13 Wed ### ### ### ### 1,070,484 0 ### ### 0.0
1999-Jan-12 Tue 4.072 4.072 ### ### 271,986 ### 24.6 24.6 0.0
1999-Jan-11 Mon 4.084 4.084 ### ### ### ### 0.0
1999-Jan-08 Fri ### ### ### ### ### ### 0.0
1999-Jan-07 Thu ### ### ### ### ### ### 0.0
1999-Jan-06 Wed ### ### ### ### 337,277 0 ### ### 0.0
1999-Jan-05 Tue ### ### ### ### 401,845 0 25.1 25.1 0.0
1999-Jan-04 Mon ### ### ### ### 136,743 0 86.4 86.4 0.0
1998-Dec-31 Thu ### ### ### ### 427,945 0 61.3 61.3 0.0
1998-Dec-30 Wed ### ### ### ### 76.1 76.1 0.0
1998-Dec-29 Tue ### ### 4 ### ### ### 0.0
1998-Dec-24 Thu ### ### ### 4 ### ### 0.3
1998-Dec-23 Wed 4 ### 4 4 355,881 ### ### ### 0.3
1998-Dec-22 Tue ### ### ### 4 1,039,045 0 80.9 80.9 0.3
1998-Dec-21 Mon ### ### ### ### 75.6 75.6 0.0
1998-Dec-18 Fri ### 4 ### ### 562,371 1,124,742 ### ### 0.0
1998-Dec-17 Thu 3.88 ### 3.87 ### 344,680 666,955 ### ### 0.0
1998-Dec-16 Wed 3.84 ### 3.84 3.87 79.0 79.0 ###
1998-Dec-15 Tue 3.75 ### 3.75 ### 2,136,923 ### 84.9 84.9 0.0
1998-Dec-14 Mon 3.8 3.8 3.746 3.746 501,759 ### ### ### 0.3
1998-Dec-11 Fri 3.8 3.8 3.77 3.77 31.6 31.6 ###
1998-Dec-10 Thu 3.8 3.8 3.79 3.8 1,904,586 ### ### ### ###
1998-Dec-09 Wed 3.86 3.86 3.8 3.81 ### ### 0.3
1998-Dec-08 Tue ### ### 3.85 3.85 22.8 22.8 0.3
1998-Dec-07 Mon 3.85 3.87 3.85 3.85 122,449 472,653 74.6 74.6 0.3
1998-Dec-04 Fri 3.85 3.87 3.84 3.86 69.9 69.9 0.3
1998-Dec-03 Thu ### ### 3.89 ### 19.6 19.6 0.0
1998-Dec-02 Wed 3.929 ### 3.929 ### 1,096,072 ### ### ### 0.0
1998-Dec-01 Tue ### ### 3.88 ### 1,755,654 ### ### ### 0.0
1998-Nov-30 Mon ### ### ### ### 444,241 0 ### ### 0.0
1998-Nov-27 Fri 3.88 ### 3.87 ### ### ### 0.0
1998-Nov-26 Thu 3.87 ### 3.85 ### 76.3 76.3 0.0
1998-Nov-25 Wed 3.82 ### 3.8 3.85 334,656 635,846 80.6 80.6 0.3
1998-Nov-24 Tue 3.82 3.84 3.8 3.84 496,641 ### ### ### 0.3
1998-Nov-23 Mon 3.75 3.79 3.75 3.79 539,349 2,033,345 ### ### ###
1998-Nov-20 Fri 3.752 3.752 3.72 3.75 23.6 23.6 0.3
1998-Nov-19 Thu ### 3.8 ### 3.74 846,246 ### ### ### 0.3
1998-Nov-18 Wed 3.7 3.75 3.7 3.72 1,369,688 5,102,087 ### ### 0.3
1998-Nov-17 Tue ### 3.7 ### ### 382,643 707,889 ### ### 0.0
1998-Nov-16 Mon ### ### ### ### 576,371 0 ### ### 0.0
1998-Nov-13 Fri 3.58 ### 3.58 ### 77.3 77.3 0.0
1998-Nov-12 Thu ### ### ### ### 72.8 72.8 0.0
1998-Nov-11 Wed ### ### 3.58 ### ### ### 0.0
1998-Nov-10 Tue ### ### 3.55 3.56 274,980 488,089 15.8 15.8 0.3
1998-Nov-09 Mon ### 3.72 ### ### 122,648 228,125 ### ### 0.0
1998-Nov-06 Fri 3.72 3.75 3.7 3.7 16.0 16.0 0.3
1998-Nov-05 Thu 3.71 3.73 3.71 3.72 947,373 3,524,227 75.3 75.3 0.3
1998-Nov-04 Wed 3.7 3.72 ### 3.71 ### ### ###
1998-Nov-03 Tue 3.71 3.71 ### 3.7 34.4 34.4 0.3
1998-Nov-02 Mon 3.7 3.73 3.7 3.71 304,843 ### 72.4 72.4 ###
1998-Oct-30 Fri 3.75 3.77 ### ### 1,230,573 ### 13.8 13.8 0.0
1998-Oct-29 Thu 3.76 3.77 3.73 3.73 448,188 ### 17.9 17.9 ###
1998-Oct-28 Wed 3.72 3.76 3.72 3.76 1,283,250 4,799,355 72.1 72.1 0.3
1998-Oct-27 Tue 3.7 3.73 ### 3.71 ### ### ###
1998-Oct-26 Mon 3.71 3.73 3.7 3.7 571,941 ### ### ### 0.3
1998-Oct-23 Fri 3.71 3.71 3.7 3.71 80.1 80.1 ###
1998-Oct-22 Thu 3.73 3.74 3.7 ### 197,723 735,529 20.8 20.8 0.0
1998-Oct-21 Wed 3.71 3.72 3.7 3.71 482,280 1,789,258 ### ### ###
1998-Oct-20 Tue 3.72 3.73 3.71 3.71 ### ### ###
1998-Oct-19 Mon 3.72 3.73 3.72 3.72 78.5 78.5 0.3
1998-Oct-16 Fri 3.7 3.73 3.7 3.72 ### ### 0.3
1998-Oct-15 Thu ### ### ### ### 1,803,056 0 ### ### 0.0
1998-Oct-14 Wed 3.72 3.73 ### ### 697,771 1,301,342 22.0 22.0 0.0
1998-Oct-13 Tue 3.72 3.73 ### 3.72 1,179,272 2,199,342 83.8 83.8 0.3
1998-Oct-12 Mon 3.72 3.73 ### 3.7 313,325 584,351 ### ### 0.3
1998-Oct-09 Fri ### 3.7 ### 3.7 1,014,258 1,876,377 70.8 70.8 0.3
1998-Oct-08 Thu 3.72 3.74 ### 3.7 182,180 340,676 29.0 29.0 0.3
1998-Oct-07 Wed 3.75 3.8 3.74 3.76 67.7 67.7 0.3
1998-Oct-06 Tue 3.74 3.78 3.74 3.76 78.9 78.9 0.3
1998-Oct-05 Mon 3.74 3.74 3.72 3.73 2,043,456 ### ### ### ###
1998-Oct-02 Fri 3.684 3.75 ### 3.74 79.2 79.2 0.3
1998-Oct-01 Thu 3.7 3.72 ### 3.7 757,870 ### 70.9 70.9 0.3
1998-Sep-30 Wed 3.71 3.76 3.7 3.72 72.3 72.3 0.3
1998-Sep-29 Tue 3.7 3.71 3.7 3.71 1,024,075 ### 70.9 70.9 ###
1998-Sep-28 Mon ### 3.72 ### 3.7 90.8 90.8 0.3
1998-Sep-25 Fri ### ### ### ### 27.4 27.4 0.0
1998-Sep-24 Thu 3.75 3.75 ### 3.7 534,771 ### 19.3 19.3 0.3
1998-Sep-23 Wed ### 3.71 ### ### 69.2 69.2 0.0
1998-Sep-22 Tue ### ### ### ### ### ### 0.0
1998-Sep-21 Mon ### ### ### ### ### ### 0.0
1998-Sep-18 Fri ### ### 3.58 ### 1,080,174 ### ### ### 0.0
1998-Sep-17 Thu ### ### ### ### 141,128 0 ### ### 0.0
1998-Sep-16 Wed ### ### ### ### 78.4 78.4 0.0
1998-Sep-15 Tue ### 3.7 ### 3.657 386,371 714,786 ### ### ###
1998-Sep-14 Mon 3.55 ### 3.55 ### 80.1 80.1 0.0
1998-Sep-11 Fri 3.58 ### 3.58 3.58 809,149 1,448,376 83.7 83.7 0.3
1998-Sep-10 Thu ### ### ### ### 23.2 23.2 0.0
1998-Sep-09 Wed 3.7 3.75 ### ### 335,657 629,356 ### ### 0.0
1998-Sep-08 Tue ### 3.7 ### ### 108,982 ### ### ### 0.0
1998-Sep-07 Mon ### 3.71 ### 3.7 ### ### 0.3
1998-Sep-04 Fri 3.58 ### 3.54 3.58 70.6 70.6 0.3
1998-Sep-03 Thu 3.573 3.58 3.53 3.58 76.3 76.3 0.3
1998-Sep-02 Wed 3.55 ### 3.55 3.58 854,325 1,516,426 ### ### 0.3
1998-Sep-01 Tue 3.45 3.58 3.45 3.54 71.2 71.2 0.3
1998-Aug-31 Mon ### ### 3.51 3.55 299,157 525,020 25.3 25.3 ###
1998-Aug-28 Fri 3.5 ### 3.45 ### 82.9 82.9 0.0
1998-Aug-27 Thu ### ### 3.57 ### ### ### 0.0
1998-Aug-26 Wed ### ### 3.57 ### 85.0 85.0 0.0
1998-Aug-25 Tue ### ### ### ### ### ### 0.0
1998-Aug-24 Mon ### ### 3.57 ### ### ### 0.0
1998-Aug-21 Fri ### ### ### ### 78.0 78.0 0.0
1998-Aug-20 Thu ### 3.7 ### 3.7 ### ### 0.3
1998-Aug-19 Wed 3.59 ### 3.59 ### ### ### 0.0
1998-Aug-18 Tue ### ### 3.58 3.58 ### ### 0.3
1998-Aug-17 Mon ### ### 3.54 3.57 753,848 ### 30.7 30.7 0.3
1998-Aug-14 Fri 3.59 ### 3.57 ### 1,659,843 ### ### ### 0.0
1998-Aug-13 Thu ### ### 3.58 ### 24.8 24.8 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-01 12:56:45 thru 2024-05-01 12:56:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000