Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-Jun-24 09:01:24 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SHA) SHAPE AUSTRALIA CORPORATION LIMITED Daily Prices...

     Prev Section TOC    Company Info for SHA    Limits Next Section


Company Details for (SHA) SHAPE AUSTRALIA CORPORATION LIMITED

Listing Code SHA
Listing Name SHAPE AUSTRALIA CORPORATION LIMITED
GICS Sector Capital Goods
ISIN Name SHANNON RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SHA0


Maximum Price date available .. Monday 23rd June 2025
Latest price with VOLUME for SHA .. Wednesday 21st August 2024

SHA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.5
MAX ### 2,991,458 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SHA    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (SHA) SHAPE AUSTRALIA CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-23 Mon ### ### ### ### ### ### 0.0
2025-Jun-20 Fri 3.82 4 3.75 3.89 68,477 265,348 81.5 81.5 0.3
2025-Jun-19 Thu 3.74 3.75 ### 3.75 ### ### 0.3
2025-Jun-18 Wed 3.78 3.82 ### 3.74 27,823 53,141 30.0 30.0 0.3
2025-Jun-17 Tue ### 3.78 ### 3.75 87,222 164,849 86.7 86.7 0.3
2025-Jun-16 Mon ### ### 3.57 ### 71,577 ### ### ### 0.0
2025-Jun-13 Fri ### ### 3.55 ### 24,479 43,450 44.9 44.9 0.0
2025-Jun-12 Thu 3.54 ### 3.54 ### 94,279 166,873 ### ### 0.0
2025-Jun-11 Wed 3.49 3.54 3.42 3.54 79.9 79.9 0.3
2025-Jun-10 Tue 3.5 3.58 3.47 3.47 88,147 ### ### ### 0.2
2025-Jun-06 Fri ### 3.49 ### 3.48 81,351 141,957 ### ### 0.2
2025-Jun-05 Thu ### ### ### ### ### ### 0.0
2025-Jun-04 Wed ### ### 3.29 ### 58,584 96,370 61.7 61.7 0.0
2025-Jun-03 Tue ### ### 3.29 ### ### ### 0.0
2025-Jun-02 Mon 3.29 ### 3.29 ### ### ### 0.0
2025-May-30 Fri 3.27 ### 3.26 3.29 47,343 ### ### ### ###
2025-May-29 Thu 3.29 3.29 3.25 3.29 24,225 ### ### ### ###
2025-May-28 Wed 3.29 3.29 3.25 3.28 9,842 32,183 ### ### 0.2
2025-May-27 Tue ### ### 3.25 3.26 ### ### 0.2
2025-May-26 Mon 3.26 ### 3.25 ### ### ### 0.0
2025-May-23 Fri 3.28 3.29 3.23 3.25 27,379 89,255 24.0 24.0 0.2
2025-May-22 Thu 3.28 3.29 3.25 3.29 24,323 ### 64.0 64.0 ###
2025-May-21 Wed 3.25 3.29 ### 3.28 122,528 201,558 ### ### 0.2
2025-May-20 Tue 3.22 3.24 3.2 3.2 3,477 ### 30.2 30.2 0.2
2025-May-19 Mon 3.25 3.25 3.2 3.24 9,925 ### ### ### ###
2025-May-16 Fri 3.22 3.23 3.2 3.23 38,571 ### ### ### ###
2025-May-15 Thu 3.26 3.26 3.2 3.22 42,384 ### 31.7 31.7 0.2
2025-May-14 Wed 3.25 3.25 3.2 3.23 9,850 ### ### ### ###
2025-May-13 Tue 3.25 3.27 3.23 3.26 71.7 71.7 0.2
2025-May-12 Mon 3.25 3.25 3.2 3.23 36.6 36.6 ###
2025-May-09 Fri 3.25 3.25 3.2 3.23 ### ### ###
2025-May-08 Thu 3.27 3.28 3.24 3.28 ### ### 0.2
2025-May-07 Wed 3.28 3.28 3.25 3.28 ### ### 0.2
2025-May-06 Tue 3.245 3.28 3.24 3.28 72.2 72.2 0.2
2025-May-05 Mon 3.24 3.25 3.21 3.25 ### ### 0.2
2025-May-02 Fri 3.24 3.24 ### 3.24 5,682 ### ### ### ###
2025-May-01 Thu ### 3.25 ### 3.23 63,271 ### ### ### ###
2025-Apr-30 Wed ### 3.2 ### 3.2 42,629 ### 84.5 84.5 0.2
2025-Apr-29 Tue ### ### ### ### ### ### 0.0
2025-Apr-28 Mon ### ### ### ### ### ### 0.0
2025-Apr-24 Thu ### ### ### 3 18,453 0 69.0 69.0 0.2
2025-Apr-23 Wed 3 ### ### ### ### ### 0.0
2025-Apr-22 Tue ### ### ### ### ### ### 0.0
2025-Apr-17 Thu ### ### ### ### 38,041 0 ### ### 0.0
2025-Apr-16 Wed ### ### ### ### 53,256 0 ### ### 0.0
2025-Apr-15 Tue ### ### ### ### 67.8 67.8 0.0
2025-Apr-14 Mon ### ### ### ### ### ### 0.0
2025-Apr-11 Fri ### ### ### ### 3,354 0 ### ### 0.0
2025-Apr-10 Thu ### ### ### 3 93,343 0 39.9 39.9 0.2
2025-Apr-09 Wed ### ### 2.81 2.83 ### ### 0.2
2025-Apr-08 Tue ### ### 2.85 ### 58.2 58.2 0.0
2025-Apr-07 Mon 2.7 ### ### ### ### ### 0.0
2025-Apr-04 Fri ### ### 2.82 ### 85,277 120,240 20.2 20.2 0.0
2025-Apr-03 Thu 3.2 3.2 ### ### 69,981 ### 12.4 12.4 0.0
2025-Apr-02 Wed ### ### ### ### 12,648 0 ### ### 0.0
2025-Apr-01 Tue 3.25 3.25 ### ### 20.6 20.6 0.0
2025-Mar-31 Mon 3.23 3.25 3.2 3.25 79.7 79.7 0.2
2025-Mar-28 Fri 3.21 3.25 3.21 3.25 ### ### 0.2
2025-Mar-27 Thu 3.24 3.24 ### 3.24 ### ### ###
2025-Mar-26 Wed ### 3.25 ### 3.25 197,672 ### ### ### 0.2
2025-Mar-25 Tue ### ### ### ### 74,841 0 ### ### 0.0
2025-Mar-24 Mon ### ### ### ### 83.0 83.0 0.0
2025-Mar-21 Fri 3 ### ### 3 130,151 0 ### ### 0.2
2025-Mar-20 Thu ### 3 2.975 3 7,578 ### ### ### 0.2
2025-Mar-19 Wed ### ### ### ### 7,974 0 ### ### 0.0
2025-Mar-18 Tue ### ### ### ### 25,552 0 ### ### 0.0
2025-Mar-17 Mon 3 3 ### ### 47,471 ### ### ### 0.0
2025-Mar-14 Fri 3 3 ### ### 25.7 25.7 0.0
2025-Mar-13 Thu ### 3 ### 3 ### ### 0.2
2025-Mar-12 Wed ### ### ### ### 18,986 0 69.5 69.5 0.0
2025-Mar-11 Tue ### ### ### ### 15,248 0 ### ### 0.0
2025-Mar-10 Mon ### ### ### ### 55,084 0 81.8 81.8 0.0
2025-Mar-07 Fri ### ### ### ### ### ### 0.0
2025-Mar-06 Thu ### 3 ### ### 65.5 65.5 0.0
2025-Mar-05 Wed 2.89 ### 2.86 ### 79.5 79.5 0.0
2025-Mar-04 Tue ### ### 2.81 2.82 ### ### ###
2025-Mar-03 Mon ### ### 2.89 ### 71.6 71.6 0.0
2025-Feb-28 Fri ### ### ### ### 39,043 0 ### ### 0.0
2025-Feb-27 Thu ### ### ### ### 38,689 0 ### ### 0.0
2025-Feb-26 Wed ### ### ### ### ### ### 0.0
2025-Feb-25 Tue ### ### ### ### ### ### 0.0
2025-Feb-24 Mon 3.23 3.23 ### ### 77,844 ### ### ### 0.0
2025-Feb-21 Fri 3.22 3.23 ### 3.21 87,226 ### ### ### ###
2025-Feb-20 Thu 3.22 ### 3.21 3.23 264,273 424,158 72.5 72.5 ###
2025-Feb-19 Wed 3.21 3.24 ### 3.2 ### ### 0.2
2025-Feb-18 Tue ### ### ### ### 31.6 31.6 0.0
2025-Feb-17 Mon ### ### ### ### 51,675 0 ### ### 0.0
2025-Feb-14 Fri ### ### ### ### ### ### 0.0
2025-Feb-13 Thu ### ### ### ### 26,451 0 ### ### 0.0
2025-Feb-12 Wed 3.025 ### ### ### ### ### 0.0
2025-Feb-11 Tue ### ### ### ### ### ### 0.0
2025-Feb-10 Mon 3 ### 3 ### 179,883 269,824 75.3 75.3 0.0
2025-Feb-07 Fri 3 3 ### 3 ### ### 0.2
2025-Feb-06 Thu 3 3 ### ### 24,977 ### 26.9 26.9 0.0
2025-Feb-05 Wed 3 3 3 3 11,445 ### 64.3 64.3 0.2
2025-Feb-04 Tue 3 3 ### ### 30,482 45,723 36.6 36.6 0.0
2025-Feb-03 Mon ### 3 ### 3 69,649 104,473 ### ### 0.2
2025-Jan-31 Fri ### 3 ### ### 36,926 55,389 ### ### 0.0
2025-Jan-30 Thu ### 3 ### ### 69.3 69.3 0.0
2025-Jan-29 Wed ### ### ### ### 36,157 0 62.6 62.6 0.0
2025-Jan-28 Tue ### ### ### ### 81,622 0 ### ### 0.0
2025-Jan-24 Fri ### ### ### ### 68,145 0 65.5 65.5 0.0
2025-Jan-23 Thu ### ### ### ### ### ### 0.0
2025-Jan-22 Wed ### ### ### ### 67.9 67.9 0.0
2025-Jan-21 Tue ### ### ### ### 10,325 0 24.6 24.6 0.0
2025-Jan-20 Mon ### ### ### ### 11,588 0 30.1 30.1 0.0
2025-Jan-17 Fri ### ### ### ### 7,573 0 ### ### 0.0
2025-Jan-16 Thu ### ### ### ### ### ### 0.0
2025-Jan-15 Wed ### ### 2.86 ### 50,576 72,323 ### ### 0.0
2025-Jan-14 Tue 2.89 ### 2.85 ### 72.3 72.3 0.0
2025-Jan-13 Mon ### ### 2.86 2.89 42.7 42.7 ###
2025-Jan-10 Fri 2.89 ### 2.87 ### 73.7 73.7 0.0
2025-Jan-09 Thu 2.88 2.88 2.86 2.86 9,523 ### ### ### 0.2
2025-Jan-08 Wed 2.85 2.88 2.85 2.88 75.1 75.1 0.2
2025-Jan-07 Tue 2.88 2.89 2.86 2.86 10,384 29,854 33.5 33.5 0.2
2025-Jan-06 Mon 2.88 2.89 2.87 2.88 ### ### 0.2
2025-Jan-03 Fri 2.88 2.88 2.85 2.88 12,742 ### 62.1 62.1 0.2
2025-Jan-02 Thu 2.88 2.88 2.86 2.86 4,927 14,140 ### ### 0.2
2024-Dec-31 Tue 2.86 2.88 2.86 2.88 11,389 32,686 ### ### 0.2
2024-Dec-30 Mon 2.85 2.86 2.83 2.86 69.0 69.0 0.2
2024-Dec-27 Fri 2.86 2.86 2.83 2.83 17.4 17.4 0.2
2024-Dec-24 Tue 2.87 2.87 2.82 2.85 2,455 6,984 ### ### ###
2024-Dec-23 Mon 2.85 2.87 2.84 2.87 64.2 64.2 ###
2024-Dec-20 Fri 2.86 2.86 2.83 2.85 35.3 35.3 ###
2024-Dec-19 Thu 2.87 2.87 2.84 2.84 ### ### 0.2
2024-Dec-18 Wed 2.85 2.87 2.82 2.87 ### ### ###
2024-Dec-17 Tue 2.82 2.87 2.79 2.85 ### ### ###
2024-Dec-16 Mon 2.77 2.84 2.77 2.84 ### ### 0.2
2024-Dec-13 Fri 2.79 2.8 2.75 2.8 72.7 72.7 0.2
2024-Dec-12 Thu 2.83 2.87 2.8 2.8 13,750 38,981 ### ### 0.2
2024-Dec-11 Wed 2.87 2.87 2.83 2.83 15,158 ### ### ### 0.2
2024-Dec-10 Tue 2.88 2.88 2.82 2.82 4,482 12,773 ### ### ###
2024-Dec-09 Mon 2.87 2.89 2.84 2.85 36.2 36.2 ###
2024-Dec-06 Fri 2.87 2.87 2.82 2.86 ### ### 0.2
2024-Dec-05 Thu 2.75 2.85 2.75 2.84 8,956 25,076 ### ### 0.2
2024-Dec-04 Wed 2.75 2.75 2.75 2.75 0 ###
2024-Dec-03 Tue 2.75 2.8 2.75 2.75 ### ### ###
2024-Dec-02 Mon 2.77 2.77 2.75 2.75 73,878 ### 35.3 35.3 ###
2024-Nov-29 Fri 2.77 2.79 2.76 2.79 14,540 40,348 ### ### ###
2024-Nov-28 Thu 2.78 2.79 2.78 2.79 ### ### ###
2024-Nov-27 Wed 2.79 2.79 2.77 2.77 8,844 24,586 ### ### 0.2
2024-Nov-26 Tue 2.83 2.89 2.77 2.77 29,882 ### 21.8 21.8 0.2
2024-Nov-25 Mon 2.89 2.89 2.83 2.83 18,759 53,650 25.2 25.2 0.2
2024-Nov-22 Fri 2.88 2.89 2.84 2.89 ### ### ###
2024-Nov-21 Thu 2.89 2.89 2.86 2.88 41.5 41.5 0.2
2024-Nov-20 Wed 2.84 2.89 2.81 2.89 104,943 299,087 ### ### ###
2024-Nov-19 Tue 2.84 2.85 2.8 2.8 ### ### 0.2
2024-Nov-18 Mon 2.78 2.84 2.75 2.84 13,220 36,949 ### ### 0.2
2024-Nov-15 Fri 2.72 2.8 2.72 2.75 ### ### ###
2024-Nov-14 Thu 2.75 2.76 2.75 2.75 373 1,027 71.9 71.9 ###
2024-Nov-13 Wed 2.74 2.77 2.74 2.75 13,888 ### ### ### ###
2024-Nov-12 Tue 2.72 2.78 2.72 2.77 ### ### 0.2
2024-Nov-11 Mon 2.76 2.78 2.72 2.72 6,883 18,928 24.6 24.6 0.2
2024-Nov-08 Fri 2.75 2.75 2.75 2.75 ### ### ###
2024-Nov-07 Thu 2.75 2.79 2.71 2.78 83.2 83.2 0.2
2024-Nov-06 Wed 2.77 2.78 2.77 2.77 ### ### 0.2
2024-Nov-05 Tue 2.78 2.78 2.78 2.78 ### ### 0.2
2024-Nov-04 Mon 2.82 2.82 2.77 2.78 ### ### 0.2
2024-Nov-01 Fri 2.82 2.83 2.81 2.82 25,884 ### ### ### ###
2024-Oct-31 Thu 2.74 2.81 2.74 2.81 85.1 85.1 ###
2024-Oct-30 Wed 2.7 2.74 ### 2.74 40,259 55,154 83.0 83.0 0.2
2024-Oct-29 Tue ### 2.73 ### 2.7 34,272 46,781 77.3 77.3 0.2
2024-Oct-28 Mon 2.72 2.72 ### ### 22,146 ### 27.3 27.3 0.0
2024-Oct-25 Fri 2.7 2.72 ### ### ### ### 0.0
2024-Oct-24 Thu ### 2.74 ### 2.7 81.6 81.6 0.2
2024-Oct-23 Wed 2.7 2.77 ### ### 48,144 66,679 25.2 25.2 0.0
2024-Oct-22 Tue 2.76 2.79 2.51 ### 12.3 12.3 0.0
2024-Oct-21 Mon 2.79 2.79 2.77 2.77 ### ### 0.2
2024-Oct-18 Fri 2.81 2.81 2.77 2.8 38.5 38.5 0.2
2024-Oct-17 Thu 2.8 2.82 2.78 2.82 33,757 ### 71.8 71.8 ###
2024-Oct-16 Wed 2.8 2.82 2.79 2.8 10,278 28,829 72.3 72.3 0.2
2024-Oct-15 Tue 2.79 2.8 2.77 2.8 67.6 67.6 0.2
2024-Oct-14 Mon 2.79 ### 2.77 2.79 ### ### ###
2024-Oct-11 Fri 2.8 2.8 2.72 2.72 11.2 11.2 0.2
2024-Oct-10 Thu 2.83 2.83 2.77 2.77 15.6 15.6 0.2
2024-Oct-09 Wed 2.73 2.85 2.73 2.82 ### ### ###
2024-Oct-08 Tue 2.725 2.73 2.71 2.72 462,253 1,257,328 37.8 37.8 0.2
2024-Oct-07 Mon 2.72 2.73 2.71 2.72 ### ### 0.2
2024-Oct-04 Fri 2.71 2.725 2.7 2.72 558,952 1,516,157 ### ### 0.2
2024-Oct-03 Thu 2.71 2.71 2.71 2.71 16,078 43,571 73.1 73.1 ###
2024-Oct-02 Wed 2.71 2.72 2.7 2.7 33.9 33.9 0.2
2024-Oct-01 Tue 2.7 2.7 2.7 2.7 780,544 ### ### ### 0.2
2024-Sep-30 Mon 2.7 2.71 ### 2.7 161,556 ### ### ### 0.2
2024-Sep-27 Fri 2.71 2.71 2.7 2.71 84,228 ### ### ### ###
2024-Sep-26 Thu 2.71 2.71 2.7 2.71 ### ### ###
2024-Sep-25 Wed 2.72 2.72 2.7 2.71 111,728 302,782 35.4 35.4 ###
2024-Sep-24 Tue 2.71 2.72 2.7 2.72 66.3 66.3 0.2
2024-Sep-23 Mon 2.72 2.73 ### 2.71 121,743 166,179 33.6 33.6 ###
2024-Sep-20 Fri 2.71 2.74 2.7 2.71 48,324 131,441 70.0 70.0 ###
2024-Sep-19 Thu 2.7 2.72 2.7 2.7 2,991,458 8,106,851 62.4 62.4 0.2
2024-Sep-18 Wed ### ### ### ### 3,525 0 ### ### 0.0
2024-Sep-17 Tue 2.7 2.7 ### ### ### ### 0.0
2024-Sep-16 Mon ### 2.7 2.685 2.7 ### ### 0.2
2024-Sep-13 Fri ### ### ### ### 31.3 31.3 0.0
2024-Sep-12 Thu ### 2.7 ### ### ### ### 0.0
2024-Sep-11 Wed ### ### ### ### 73.1 73.1 0.0
2024-Sep-10 Tue ### ### ### ### ### ### 0.0
2024-Sep-09 Mon ### ### ### ### 11,159 0 27.5 27.5 0.0
2024-Sep-06 Fri ### ### ### ### ### ### 0.0
2024-Sep-05 Thu ### ### 2.55 ### 73.5 73.5 0.0
2024-Sep-04 Wed ### ### 2.57 ### ### ### 0.0
2024-Sep-03 Tue 2.52 ### 2.52 ### 14,981 18,876 ### ### 0.0
2024-Sep-02 Mon ### ### 2.51 2.51 ### ### ###
2024-Aug-30 Fri ### ### ### ### 6,645 0 64.5 64.5 0.0
2024-Aug-29 Thu ### ### ### ### 25.8 25.8 0.0
2024-Aug-28 Wed ### ### ### ### 30,653 0 30.6 30.6 0.0
2024-Aug-27 Tue ### ### ### ### 31,846 0 79.0 79.0 0.0
2024-Aug-26 Mon 2.59 ### 2.59 ### ### ### 0.0
2024-Aug-23 Fri ### ### ### ### 65.9 65.9 0.0
2024-Aug-22 Thu ### ### ### ### 67.9 67.9 0.0
2024-Aug-21 Wed 2.59 ### 2.59 ### 85.1 85.1 0.0
2024-Aug-20 Tue 2.56 2.59 2.55 2.59 ### ### 0.2
2024-Aug-19 Mon 2.5 2.58 2.5 2.55 38,524 97,850 82.5 82.5 0.2
2024-Aug-16 Fri 2.4 2.5 ### 2.5 ### ### 0.2
2024-Aug-15 Thu 2.42 2.42 ### ### 11,740 ### 26.9 26.9 0.0
2024-Aug-14 Wed 2.42 2.45 2.41 2.42 32,985 80,153 69.4 69.4 0.2
2024-Aug-13 Tue 2.41 2.42 ### 2.41 69.8 69.8 0.2
2024-Aug-12 Mon ### 2.41 ### 2.41 82.7 82.7 0.2
2024-Aug-09 Fri 2.4 2.42 ### ### ### ### 0.0
2024-Aug-08 Thu 2.41 2.41 ### 2.4 13,351 16,087 40.4 40.4 ###
2024-Aug-07 Wed 2.41 2.41 ### 2.41 60.4 60.4 0.2
2024-Aug-06 Tue ### 2.41 ### ### 61.8 61.8 0.0
2024-Aug-05 Mon ### ### ### ### ### ### 0.0
2024-Aug-02 Fri ### 2.4 ### 2.4 6,979 8,374 73.3 73.3 ###
2024-Aug-01 Thu 2.4 2.4 ### 2.4 69.4 69.4 ###
2024-Jul-31 Wed 2.4 2.4 ### ### 5,986 7,183 ### ### 0.0
2024-Jul-30 Tue 2.4 2.4 ### ### ### ### 0.0
2024-Jul-29 Mon ### 2.4 ### 2.4 7,473 ### ### ### ###
2024-Jul-26 Fri 2.4 2.4 ### ### 30.3 30.3 0.0
2024-Jul-25 Thu ### 2.4 ### 2.4 10,779 ### ### ### ###
2024-Jul-24 Wed ### ### ### ### 56,928 0 72.4 72.4 0.0
2024-Jul-23 Tue ### ### ### ### ### ### 0.0
2024-Jul-22 Mon ### ### ### ### 10,443 0 70.0 70.0 0.0
2024-Jul-19 Fri ### ### ### ### 62,956 0 ### ### 0.0
2024-Jul-18 Thu ### ### ### ### ### ### 0.0
2024-Jul-17 Wed ### ### ### ### 47,850 0 78.0 78.0 0.0
2024-Jul-16 Tue ### ### ### ### 125,355 0 ### ### 0.0
2024-Jul-15 Mon ### ### ### ### 3,723 0 ### ### 0.0
2024-Jul-12 Fri ### ### ### ### 478 0 64.4 64.4 0.0
2024-Jul-11 Thu ### ### ### ### 7,147 0 ### ### 0.0
2024-Jul-10 Wed ### ### ### ### 54,878 0 ### ### 0.0
2024-Jul-09 Tue ### ### ### ### 50,048 0 ### ### 0.0
2024-Jul-08 Mon ### ### 2.28 ### 18,581 21,182 71.3 71.3 0.0
2024-Jul-05 Fri ### ### ### ### ### ### 0.0
2024-Jul-04 Thu ### ### ### ### 35,824 0 68.2 68.2 0.0
2024-Jul-03 Wed ### ### ### ### 362,555 0 ### ### 0.0
2024-Jul-02 Tue ### ### 2.24 ### 108,576 ### 76.9 76.9 0.0
2024-Jul-01 Mon 2.25 ### 2.24 2.28 77.1 77.1 0.2
2024-Jun-28 Fri 2.22 2.25 2.22 2.25 4,023 ### 73.8 73.8 ###
2024-Jun-27 Thu 2.22 2.25 2.22 2.22 ### ### 0.2
2024-Jun-26 Wed 2.2 2.23 2.2 2.23 ### ### ###
2024-Jun-25 Tue 2.25 2.25 2.2 2.2 3,880 ### 18.9 18.9 0.2
2024-Jun-24 Mon 2.25 2.25 2.25 2.25 6,953 15,644 ### ### ###
2024-Jun-21 Fri 2.24 2.25 2.24 2.25 70.6 70.6 ###
2024-Jun-20 Thu 2.25 2.25 2.25 2.25 5 ### ### ### ###
2024-Jun-19 Wed 2.25 2.25 2.25 2.25 71 159 69.6 69.6 ###
2024-Jun-18 Tue 2.25 2.25 2.25 2.25 6,574 ### 66.2 66.2 ###
2024-Jun-17 Mon 2.22 2.25 2.22 2.25 ### ### ###
2024-Jun-14 Fri ### 2.24 ### 2.23 7,276 8,149 88.4 88.4 ###
2024-Jun-13 Thu ### ### ### ### 2 0 ### ### 0.0
2024-Jun-12 Wed 2.2 2.2 ### ### ### ### 0.0
2024-Jun-11 Tue 2.22 2.22 ### ### 32.9 32.9 0.0
2024-Jun-07 Fri 2.21 2.22 2.21 2.22 1,054 ### ### ### 0.2
2024-Jun-06 Thu 2.24 2.24 2.22 2.22 28.3 28.3 0.2
2024-Jun-05 Wed ### ### ### ### 77.2 77.2 0.0
2024-Jun-04 Tue ### ### ### ### ### ### 0.0
2024-Jun-03 Mon 2.24 2.24 ### ### ### ### 0.0
2024-May-31 Fri 2.24 2.24 2.2 2.24 ### ### ###
2024-May-30 Thu 2.24 2.24 2.24 2.24 680 1,523 ### ### ###
2024-May-29 Wed 2.25 2.26 2.25 2.25 73.4 73.4 ###
2024-May-28 Tue 2.22 2.25 2.2 2.25 37,744 83,980 82.3 82.3 ###
2024-May-27 Mon 2.2 2.22 ### 2.22 77.0 77.0 0.2
2024-May-24 Fri ### 2.22 ### 2.2 ### ### 0.2
2024-May-23 Thu ### ### ### ### ### ### 0.0
2024-May-22 Wed ### ### ### ### 26,957 0 ### ### 0.0
2024-May-21 Tue ### ### ### ### 74.3 74.3 0.0
2024-May-20 Mon ### ### ### ### 69.0 69.0 0.0
2024-May-17 Fri ### ### ### ### 67.9 67.9 0.0
2024-May-16 Thu ### ### ### ### 64.2 64.2 0.0
2024-May-15 Wed ### ### ### ### 674 0 ### ### 0.0
2024-May-14 Tue ### ### ### ### ### ### 0.0
2024-May-13 Mon ### ### ### ### 9,170 0 ### ### 0.0
2024-May-10 Fri ### ### ### ### 9,570 0 ### ### 0.0
2024-May-09 Thu ### ### ### ### ### ### 0.0
2024-May-08 Wed ### ### ### ### 66.5 66.5 0.0
2024-May-07 Tue ### ### ### ### 1,140 0 26.9 26.9 0.0
2024-May-06 Mon ### ### ### ### ### ### 0.0
2024-May-03 Fri ### ### 2.045 ### 75.8 75.8 0.0
2024-May-02 Thu ### ### ### ### 18.0 18.0 0.0
2024-May-01 Wed ### ### 1.985 1.985 225 223 ### ### ###
2024-Apr-30 Tue ### ### ### ### 79.4 79.4 0.0
2024-Apr-29 Mon ### ### ### ### 2,926 0 25.3 25.3 0.0
2024-Apr-26 Fri ### ### ### ### ### ### 0.0
2024-Apr-24 Wed ### ### ### ### 3,120 0 70.8 70.8 0.0
2024-Apr-23 Tue ### ### ### ### 17.4 17.4 0.0
2024-Apr-22 Mon ### ### ### ### 18,989 0 69.6 69.6 0.0
2024-Apr-19 Fri ### ### ### ### 26,987 0 ### ### 0.0
2024-Apr-18 Thu ### ### ### ### 38,445 0 82.6 82.6 0.0
2024-Apr-17 Wed ### ### ### ### 89.5 89.5 0.0
2024-Apr-16 Tue ### ### 1.955 ### 52,645 ### 90.2 90.2 0.0
2024-Apr-15 Mon ### 1.975 ### 1.975 ### ### ###
2024-Apr-12 Fri 1.955 ### ### ### 7,643 0 65.1 65.1 0.0
2024-Apr-11 Thu ### ### ### ### 30,645 0 ### ### 0.0
2024-Apr-10 Wed ### ### ### ### 64.7 64.7 0.0
2024-Apr-09 Tue ### ### ### ### 34.0 34.0 0.0
2024-Apr-08 Mon 1.89 ### 1.885 1.89 12,876 ### ### ### ###
2024-Apr-05 Fri 1.89 1.89 1.88 1.885 ### ### 0.1
2024-Apr-04 Thu ### ### 1.885 ### 33,323 ### 74.3 74.3 0.0
2024-Apr-03 Wed ### ### 1.885 ### 2,658 ### ### ### 0.0
2024-Apr-02 Tue ### ### ### ### 52,451 0 22.4 22.4 0.0
2024-Mar-28 Thu 1.89 ### 1.89 ### 76.0 76.0 0.0
2024-Mar-27 Wed 1.885 1.89 1.885 1.89 5,376 10,147 66.7 66.7 ###
2024-Mar-26 Tue 1.885 1.885 1.885 1.885 ### ### 0.1
2024-Mar-25 Mon ### ### 1.885 1.885 30.5 30.5 0.1
2024-Mar-22 Fri ### ### ### ### 72.1 72.1 0.0
2024-Mar-21 Thu 1.885 ### 1.885 1.885 10,249 9,659 61.3 61.3 0.1
2024-Mar-20 Wed 1.885 1.885 1.885 1.885 71.9 71.9 0.1
2024-Mar-19 Tue ### ### 1.885 1.885 6,286 5,924 ### ### 0.1
2024-Mar-18 Mon ### ### 1.885 ### 30.5 30.5 0.0
2024-Mar-15 Fri 1.88 ### 1.88 ### ### ### 0.0
2024-Mar-14 Thu 1.875 1.89 1.86 1.885 227,482 426,528 73.6 73.6 0.1
2024-Mar-13 Wed 1.87 1.875 1.855 1.855 6,075 11,329 ### ### 0.1
2024-Mar-12 Tue 1.85 1.87 1.85 1.85 69,555 129,372 ### ### 0.1
2024-Mar-11 Mon 1.85 1.85 1.85 1.85 5 9 73.0 73.0 0.1
2024-Mar-08 Fri 1.75 1.8275 1.75 1.8275 11,727 20,976 ### ### ###
2024-Mar-07 Thu 1.82 1.825 1.78 1.78 28,628 ### ### ### 0.1
2024-Mar-06 Wed 1.855 1.855 1.82 1.82 9,473 ### 20.2 20.2 ###
2024-Mar-05 Tue 1.82 1.855 1.82 1.855 4,573 ### ### ### 0.1
2024-Mar-04 Mon 1.86 1.86 1.82 1.82 21.6 21.6 ###
2024-Mar-01 Fri 1.785 1.86 1.785 1.86 21,255 ### ### ### 0.1
2024-Feb-29 Thu ### 1.87 ### ### 36,273 ### 3.5 3.5 0.0
2024-Feb-28 Wed ### ### ### ### 82.1 82.1 0.0
2024-Feb-27 Tue ### ### ### ### 47,552 0 ### ### 0.0
2024-Feb-26 Mon ### ### ### ### ### ### 0.0
2024-Feb-23 Fri ### ### ### ### ### ### 0.0
2024-Feb-22 Thu 1.87 ### 1.87 ### 85.3 85.3 0.0
2024-Feb-21 Wed 1.86 ### 1.86 1.86 72.6 72.6 0.1
2024-Feb-20 Tue 1.85 1.86 1.85 1.86 ### ### 0.1
2024-Feb-19 Mon 1.85 1.885 1.85 1.855 16,156 30,171 71.5 71.5 0.1
2024-Feb-16 Fri 1.885 1.89 1.885 1.89 42 79 67.4 67.4 ###
2024-Feb-15 Thu ### ### 1.89 1.89 10,481 ### ### ### ###
2024-Feb-14 Wed ### ### ### ### 0 0.0
2024-Feb-13 Tue ### ### ### ### 36.5 36.5 0.0
2024-Feb-12 Mon 1.885 ### ### 1.89 76.0 76.0 ###
2024-Feb-09 Fri 1.86 ### 1.86 ### ### ### 0.0
2024-Feb-08 Thu 1.88 1.88 1.86 1.86 35,257 ### ### ### 0.1
2024-Feb-07 Wed 1.855 1.885 1.845 1.885 17,586 ### ### ### 0.1
2024-Feb-06 Tue 1.86 1.86 1.86 1.86 67.5 67.5 0.1
2024-Feb-05 Mon 1.87 1.89 1.86 1.86 12,349 23,154 ### ### 0.1
2024-Feb-02 Fri 1.89 1.89 1.88 1.88 34,424 64,889 25.3 25.3 0.1
2024-Feb-01 Thu ### ### ### ### 20,070 0 84.3 84.3 0.0
2024-Jan-31 Wed 1.86 1.86 1.86 1.86 ### ### 0.1
2024-Jan-30 Tue 1.89 1.89 1.86 1.86 11,354 21,288 ### ### 0.1
2024-Jan-29 Mon 1.88 1.89 1.84 1.89 20,042 37,378 ### ### ###
2024-Jan-25 Thu 1.87 ### 1.87 1.88 31,447 ### 75.6 75.6 0.1
2024-Jan-24 Wed ### ### 1.88 1.88 20.3 20.3 0.1
2024-Jan-23 Tue 1.86 ### 1.855 ### 31,689 ### 89.7 89.7 0.0
2024-Jan-22 Mon ### ### 1.86 1.86 11,348 10,553 ### ### 0.1
2024-Jan-19 Fri ### ### 1.875 ### 75.9 75.9 0.0
2024-Jan-18 Thu 1.85 ### 1.85 ### 89.2 89.2 0.0
2024-Jan-17 Wed 1.8 1.8 1.8 1.8 2,823 5,081 ### ### 0.1
2024-Jan-16 Tue 1.81 1.81 1.81 1.81 0 ###
2024-Jan-15 Mon 1.81 1.81 1.8 1.81 3,783 6,828 70.8 70.8 ###
2024-Jan-12 Fri 1.775 1.82 1.775 1.82 6,558 11,788 ### ### ###
2024-Jan-11 Thu 1.785 1.785 1.75 1.75 ### ### 0.1
2024-Jan-10 Wed 1.72 1.72 1.72 1.72 581 ### ### ### 0.1
2024-Jan-09 Tue 1.78 1.78 ### 1.72 14.1 14.1 0.1
2024-Jan-08 Mon 1.8 1.8 1.75 1.75 22.5 22.5 0.1
2024-Jan-05 Fri 1.8 1.8 ### 1.8 70.5 70.5 0.1
2024-Jan-04 Thu ### 1.8 ### 1.8 ### ### 0.1
2024-Jan-03 Wed 1.8 1.8 1.8 1.8 0 0.1
2024-Jan-02 Tue 1.76 1.82 1.755 1.8 19,928 35,621 83.3 83.3 0.1
2023-Dec-29 Fri 1.76 1.78 1.76 1.78 78.2 78.2 0.1
2023-Dec-28 Thu 1.745 1.75 1.74 1.75 ### ### 0.1
2023-Dec-27 Wed 1.76 ### 1.71 1.75 ### ### 0.1
2023-Dec-22 Fri 1.76 1.76 1.75 1.75 ### ### 0.1
2023-Dec-21 Thu ### 1.76 1.73 1.76 15,245 ### ### ### 0.1
2023-Dec-20 Wed 1.75 1.75 1.75 1.75 15,545 ### ### ### 0.1
2023-Dec-19 Tue 1.74 1.74 1.71 1.71 19.0 19.0 0.1
2023-Dec-18 Mon 1.74 1.74 1.74 1.74 67.3 67.3 0.1
2023-Dec-15 Fri 1.745 1.745 1.74 1.74 11,275 19,646 32.3 32.3 0.1
2023-Dec-14 Thu 1.72 1.75 1.72 ### 16,929 29,371 ### ### 0.0
2023-Dec-13 Wed ### ### ### ### 0 0.0
2023-Dec-12 Tue ### ### ### ### 0 0.0
2023-Dec-11 Mon 1.71 1.72 ### ### 16,150 13,889 30.1 30.1 0.0
2023-Dec-08 Fri 1.7 1.71 1.7 1.7 62.8 62.8 ###
2023-Dec-07 Thu 1.7 1.7 1.7 1.7 67.4 67.4 ###
2023-Dec-06 Wed ### ### ### ### 7,723 0 ### ### 0.0
2023-Dec-05 Tue ### ### ### ### ### ### 0.0
2023-Dec-04 Mon ### 1.685 ### ### 18.5 18.5 0.0
2023-Dec-01 Fri 1.685 1.685 1.685 1.685 6 ### ### ### ###
2023-Nov-30 Thu 1.685 1.685 1.685 1.685 64.9 64.9 ###
2023-Nov-29 Wed ### ### ### ### 3,588 0 ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 64.4 64.4 0.0
2023-Nov-27 Mon ### ### ### ### ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 0 0.0
2023-Nov-23 Thu ### ### ### ### 0 0.0
2023-Nov-22 Wed ### ### ### ### ### ### 0.0
2023-Nov-21 Tue 1.685 1.685 ### ### 11,870 ### ### ### 0.0
2023-Nov-20 Mon ### ### ### ### 6 0 ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 3,325 0 68.8 68.8 0.0
2023-Nov-16 Thu 1.685 1.685 1.685 1.685 0 ###
2023-Nov-15 Wed 1.685 1.685 1.685 1.685 1,641 ### ### ### ###
2023-Nov-14 Tue ### ### 1.685 ### ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 77.6 77.6 0.0
2023-Nov-10 Fri ### ### ### ### 571 0 68.8 68.8 0.0
2023-Nov-09 Thu ### 1.7 ### ### ### ### 0.0
2023-Nov-08 Wed ### ### ### ### ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 0 0.0
2023-Nov-06 Mon ### ### ### ### 4,921 0 ### ### 0.0
2023-Nov-03 Fri ### ### 1.58 ### 125,325 ### 61.1 61.1 0.0
2023-Nov-02 Thu ### ### ### ### 10,072 0 62.5 62.5 0.0
2023-Nov-01 Wed 1.58 ### 1.58 ### 987 779 78.3 78.3 0.0
2023-Oct-31 Tue ### ### ### ### 69.7 69.7 0.0
2023-Oct-30 Mon ### ### ### ### ### ### 0.0
2023-Oct-27 Fri 1.58 1.585 1.58 1.58 65.2 65.2 0.1
2023-Oct-26 Thu 1.57 1.57 1.57 1.57 0 0.1
2023-Oct-25 Wed 1.57 1.57 1.57 1.57 0 0.1
2023-Oct-24 Tue 1.57 1.57 1.57 1.57 0 0.1
2023-Oct-23 Mon 1.57 1.57 1.57 1.57 0 0.1
2023-Oct-20 Fri 1.58 1.58 1.57 1.57 17,548 ### ### ### 0.1
2023-Oct-19 Thu 1.59 1.59 1.58 1.58 ### ### 0.1
2023-Oct-18 Wed ### ### ### ### 0 0.0
2023-Oct-17 Tue ### ### ### ### ### ### 0.0
2023-Oct-16 Mon 1.56 ### 1.56 ### 89.9 89.9 0.0
2023-Oct-13 Fri 1.59 1.59 1.56 1.56 19,476 30,674 ### ### ###
2023-Oct-12 Thu 1.59 1.59 1.59 1.59 ### ### ###
2023-Oct-11 Wed 1.59 1.59 1.59 1.59 62.7 62.7 ###
2023-Oct-10 Tue 1.59 1.59 1.59 1.59 62.7 62.7 ###
2023-Oct-09 Mon 1.59 1.59 1.585 1.585 8,447 ### 38.9 38.9 ###
2023-Oct-06 Fri 1.55 1.55 1.55 1.55 7,452 11,550 70.9 70.9 ###
2023-Oct-05 Thu 1.585 1.585 1.55 1.55 11,954 ### ### ### ###
2023-Oct-04 Wed 1.55 1.55 1.55 1.55 27,983 43,373 ### ### ###
2023-Oct-03 Tue 1.57 1.59 1.57 1.59 ### ### ###
2023-Oct-02 Mon 1.575 1.575 1.55 1.55 4,951 ### 21.4 21.4 ###
2023-Sep-29 Fri 1.57 1.57 1.57 1.57 0 0.1
2023-Sep-28 Thu 1.555 1.57 1.555 1.57 ### ### 0.1
2023-Sep-27 Wed 1.55 1.55 1.55 1.55 0 ###
2023-Sep-26 Tue 1.55 1.55 1.55 1.55 0 ###
2023-Sep-25 Mon 1.545 1.55 1.545 1.55 11,757 ### ### ### ###
2023-Sep-22 Fri ### 1.545 ### 1.545 2,285 ### 64.9 64.9 ###
2023-Sep-21 Thu 1.52 1.52 1.52 1.52 0 0.1
2023-Sep-20 Wed 1.52 1.52 1.52 1.52 1,650 ### 74.4 74.4 0.1
2023-Sep-19 Tue 1.57 1.57 1.5 1.5 ### ### 0.1
2023-Sep-18 Mon ### ### 1.57 1.57 6,021 4,726 ### ### 0.1
2023-Sep-15 Fri ### ### ### ### 32.3 32.3 0.0
2023-Sep-14 Thu ### ### ### ### 0 0.0
2023-Sep-13 Wed ### ### ### ### 0 0.0
2023-Sep-12 Tue ### ### ### ### ### ### 0.0
2023-Sep-11 Mon ### ### ### ### 2,740 0 ### ### 0.0
2023-Sep-08 Fri ### ### ### ### 3,624 0 ### ### 0.0
2023-Sep-07 Thu ### ### ### ### 0 0.0
2023-Sep-06 Wed ### ### ### ### 85.0 85.0 0.0
2023-Sep-05 Tue ### ### ### ### 17,525 0 81.5 81.5 0.0
2023-Sep-04 Mon ### ### ### ### 70.2 70.2 0.0
2023-Sep-01 Fri ### ### ### ### 0 0.0
2023-Aug-31 Thu ### ### ### ### ### ### 0.0
2023-Aug-30 Wed ### ### 1.59 ### 53,823 42,789 ### ### 0.0
2023-Aug-29 Tue ### ### 1.58 ### 4,476 ### ### ### 0.0
2023-Aug-28 Mon ### ### 1.59 1.59 1,342 ### 40.8 40.8 ###
2023-Aug-25 Fri 1.5 1.57 1.5 1.57 26,679 40,952 ### ### 0.1
2023-Aug-24 Thu 1.47 1.5 1.47 1.5 16,022 ### ### ### 0.1
2023-Aug-23 Wed 1.42 1.42 1.42 1.42 ### ### ###
2023-Aug-22 Tue 1.48 1.48 1.4 1.4 11,624 ### ### ### ###
2023-Aug-21 Mon 1.47 1.47 1.47 1.47 71.6 71.6 ###
2023-Aug-18 Fri 1.41 1.41 1.41 1.41 0 ###
2023-Aug-17 Thu 1.5 1.5 1.41 1.41 1,025 ### ### ### ###
2023-Aug-16 Wed 1.54 1.54 1.41 1.41 2.5 2.5 ###
2023-Aug-15 Tue 1.54 1.54 1.54 1.54 0 ###
2023-Aug-14 Mon 1.54 1.54 1.54 1.54 73.7 73.7 ###
2023-Aug-11 Fri 1.53 1.53 1.53 1.53 ### ### ###
2023-Aug-10 Thu 1.55 1.55 1.53 1.53 3,675 5,659 ### ### ###
2023-Aug-09 Wed 1.54 1.54 1.54 1.54 71.2 71.2 ###
2023-Aug-08 Tue 1.51 1.51 1.5 1.5 37.1 37.1 0.1
2023-Aug-07 Mon 1.52 1.52 1.49 1.51 14,025 ### ### ### 0.1
2023-Aug-04 Fri 1.51 1.51 1.51 1.51 0 0.1
2023-Aug-03 Thu 1.52 1.52 1.51 1.51 29.7 29.7 0.1
2023-Aug-02 Wed 1.52 1.52 1.5 1.51 8,646 13,055 37.4 37.4 0.1
2023-Aug-01 Tue 1.51 1.51 1.51 1.51 1,025 1,547 67.8 67.8 0.1
2023-Jul-31 Mon 1.48 1.48 1.48 1.48 0 0.1
2023-Jul-28 Fri 1.48 1.48 1.48 1.48 ### ### 0.1
2023-Jul-27 Thu 1.46 1.46 1.46 1.46 0 0.1
2023-Jul-26 Wed 1.45 1.46 1.45 1.46 920 ### ### ### 0.1
2023-Jul-25 Tue 1.44 1.44 1.44 1.44 1,458 ### 73.4 73.4 0.1
2023-Jul-24 Mon 1.46 1.46 1.46 1.46 0 0.1
2023-Jul-21 Fri 1.385 1.46 1.385 1.46 8,823 12,550 ### ### 0.1
2023-Jul-20 Thu 1.41 1.41 ### 1.4 11,921 ### 32.6 32.6 ###
2023-Jul-19 Wed 1.45 1.45 1.45 1.45 0 ###
2023-Jul-18 Tue 1.41 1.45 1.41 1.45 88.2 88.2 ###
2023-Jul-17 Mon 1.43 1.43 ### ### ### ### 0.0
2023-Jul-14 Fri 1.52 1.52 1.52 1.52 0 0.1
2023-Jul-13 Thu 1.455 1.52 1.455 1.52 90.3 90.3 0.1
2023-Jul-12 Wed 1.41 ### 1.41 ### 92.4 92.4 0.0
2023-Jul-11 Tue ### ### 1.41 1.41 4,781 3,370 25.0 25.0 ###
2023-Jul-10 Mon ### ### ### ### 0 0.0
2023-Jul-07 Fri ### ### ### ### 0 0.0
2023-Jul-06 Thu 1.42 ### 1.42 ### ### ### 0.0
2023-Jul-05 Wed ### ### ### ### 0 0.0
2023-Jul-04 Tue ### ### ### ### 1,550 0 ### ### 0.0
2023-Jul-03 Mon 1.46 1.46 1.46 1.46 0 0.1
2023-Jun-30 Fri 1.43 1.46 1.43 1.46 6,658 9,620 ### ### 0.1
2023-Jun-29 Thu 1.42 1.45 1.4175 1.445 74.4 74.4 ###
2023-Jun-28 Wed ### ### ### ### 0 0.0
2023-Jun-27 Tue ### ### ### ### 0 0.0
2023-Jun-26 Mon ### ### ### ### ### ### 0.0
2023-Jun-23 Fri 1.3875 1.3875 1.3875 1.3875 0 ###
2023-Jun-22 Thu 1.3875 1.3875 1.3875 1.3875 79.1 79.1 ###
2023-Jun-21 Wed 1.355 1.355 ### ### 1,025 ### ### ### 0.0
2023-Jun-20 Tue 1.355 1.355 1.355 1.355 0 ###
2023-Jun-19 Mon 1.355 1.355 1.355 1.355 1,021 1,383 ### ### ###
2023-Jun-16 Fri 1.445 1.445 1.445 1.445 60.7 60.7 ###
2023-Jun-15 Thu ### ### ### ### 4,950 0 23.9 23.9 0.0
2023-Jun-14 Wed 1.51 1.51 ### ### 3.0 3.0 0.0
2023-Jun-13 Tue ### 1.5 1.48 1.5 73.1 73.1 0.1
2023-Jun-09 Fri 1.385 1.48 1.385 1.48 94.7 94.7 0.1
2023-Jun-08 Thu 1.345 ### 1.345 1.355 14,370 ### ### ### ###
2023-Jun-07 Wed 1.355 1.355 1.355 1.355 ### ### ###
2023-Jun-06 Tue ### ### ### ### ### ### 0.0
2023-Jun-05 Mon ### ### ### ### 2,487 0 ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 0 0.0
2023-Jun-01 Thu ### ### ### ### 0 0.0
2023-May-31 Wed ### ### ### ### 0 0.0
2023-May-30 Tue 1.5 1.5 ### ### ### ### 0.0
2023-May-29 Mon ### ### ### ### ### ### 0.0
2023-May-26 Fri 1.58 1.58 ### ### ### ### 0.0
2023-May-25 Thu 1.4 1.57 1.4 1.57 7,773 11,542 ### ### 0.1
2023-May-24 Wed 1.56 1.56 1.56 1.56 0 ###
2023-May-23 Tue 1.56 1.56 1.56 1.56 0 ###
2023-May-22 Mon 1.56 1.56 1.56 1.56 0 ###
2023-May-19 Fri 1.56 1.56 1.56 1.56 0 ###
2023-May-18 Thu 1.56 1.56 1.56 1.56 0 ###
2023-May-17 Wed 1.56 1.56 1.56 1.56 0 ###
2023-May-16 Tue 1.56 1.56 1.56 1.56 ### ### ###
2023-May-15 Mon 1.57 1.57 1.57 1.57 73.1 73.1 0.1
2023-May-12 Fri 1.54 1.57 1.54 1.55 11,152 17,341 ### ### ###
2023-May-11 Thu 1.54 1.54 1.54 1.54 4 6 ### ### ###
2023-May-10 Wed 1.5 1.54 1.5 1.54 2,024 3,076 87.3 87.3 ###
2023-May-09 Tue ### ### ### ### 0 0.0
2023-May-08 Mon 1.51 ### 1.455 ### 1,928 ### ### ### 0.0
2023-May-05 Fri 1.55 1.55 1.55 1.55 0 ###
2023-May-04 Thu 1.51 1.55 1.51 1.55 84.3 84.3 ###
2023-May-03 Wed 1.51 1.51 1.51 1.51 5 7 ### ### 0.1
2023-May-02 Tue 1.51 1.51 1.51 1.51 3 4 76.9 76.9 0.1
2023-May-01 Mon 1.52 1.52 1.52 1.52 0 0.1
2023-Apr-28 Fri 1.51 1.52 1.51 1.52 ### ### 0.1
2023-Apr-27 Thu 1.51 1.51 1.51 1.51 3 4 70.2 70.2 0.1
2023-Apr-26 Wed 1.51 ### 1.51 ### ### ### 0.0
2023-Apr-24 Mon ### 1.52 ### 1.52 7 5 ### ### 0.1
2023-Apr-21 Fri 1.52 1.52 1.52 1.52 649 986 69.0 69.0 0.1
2023-Apr-20 Thu 1.52 1.52 1.52 1.52 0 0.1
2023-Apr-19 Wed 1.52 1.52 1.52 1.52 68.6 68.6 0.1
2023-Apr-18 Tue 1.4 1.4 1.4 1.4 72.8 72.8 ###
2023-Apr-17 Mon 1.54 1.54 1.54 1.54 1,379 2,123 ### ### ###
2023-Apr-14 Fri 1.54 1.54 1.54 1.54 621 956 ### ### ###
2023-Apr-13 Thu 1.55 1.55 1.55 1.55 1,457 2,258 ### ### ###
2023-Apr-12 Wed 1.54 1.54 1.54 1.54 72.9 72.9 ###
2023-Apr-11 Tue 1.52 1.52 1.52 1.52 0 0.1
2023-Apr-06 Thu 1.52 1.52 1.52 1.52 0 0.1
2023-Apr-05 Wed 1.49 1.52 1.49 1.52 82.4 82.4 0.1
2023-Apr-04 Tue 1.47 1.47 1.47 1.47 2 2 66.9 66.9 ###
2023-Apr-03 Mon 1.5 1.5 1.5 1.5 0 0.1
2023-Mar-31 Fri ### 1.5 1.49 1.5 ### ### 0.1
2023-Mar-30 Thu 1.46 1.51 1.46 1.51 1,624 ### 86.1 86.1 0.1
2023-Mar-29 Wed 1.46 1.46 1.46 1.46 1,547 2,258 ### ### 0.1
2023-Mar-28 Tue 1.525 1.525 1.525 1.525 ### ### 0.1
2023-Mar-27 Mon 1.5 1.5 1.46 1.46 1,025 ### 20.4 20.4 0.1
2023-Mar-24 Fri 1.53 1.53 1.525 1.525 2 3 ### ### 0.1
2023-Mar-23 Thu 1.51 1.51 1.51 1.51 0 0.1
2023-Mar-22 Wed 1.51 1.51 1.51 1.51 0 0.1
2023-Mar-21 Tue 1.53 1.55 1.51 1.51 7,025 10,748 ### ### 0.1
2023-Mar-20 Mon 1.5 1.5 1.5 1.5 7,886 11,829 78.5 78.5 0.1
2023-Mar-17 Fri 1.51 1.51 1.5 1.5 27.6 27.6 0.1
2023-Mar-16 Thu 1.49 1.49 1.49 1.49 0 ###
2023-Mar-15 Wed 1.48 1.49 1.48 1.49 72.8 72.8 ###
2023-Mar-14 Tue ### 1.53 1.48 1.48 6,085 9,157 ### ### 0.1
2023-Mar-13 Mon 1.53 1.53 1.46 1.46 ### ### 0.1
2023-Mar-10 Fri 1.53 1.53 1.53 1.53 28 42 77.2 77.2 ###
2023-Mar-09 Thu 1.58 1.58 1.58 1.58 0 0.1
2023-Mar-08 Wed 1.58 1.58 1.58 1.58 0 0.1
2023-Mar-07 Tue 1.58 1.58 1.58 1.58 0 0.1
2023-Mar-06 Mon 1.58 1.58 1.58 1.58 0 0.1
2023-Mar-03 Fri 1.58 1.58 1.58 1.58 0 0.1
2023-Mar-02 Thu 1.58 1.58 1.58 1.58 ### ### 0.1
2023-Mar-01 Wed 1.58 1.58 1.58 1.58 0 0.1
2023-Feb-28 Tue 1.58 1.58 1.58 1.58 0 0.1
2023-Feb-27 Mon 1.58 1.58 1.58 1.58 541 854 78.6 78.6 0.1
2023-Feb-24 Fri 1.51 1.54 1.51 1.53 30,188 ### ### ### ###
2023-Feb-23 Thu 1.49 1.49 1.49 1.49 344 ### 69.1 69.1 ###
2023-Feb-22 Wed 1.49 1.49 1.49 1.49 0 ###
2023-Feb-21 Tue 1.47 1.49 1.47 1.49 3,357 ### ### ### ###
2023-Feb-20 Mon 1.45 1.45 1.45 1.45 0 ###
2023-Feb-17 Fri 1.45 1.45 1.45 1.45 ### ### ###
2023-Feb-16 Thu 1.5 1.5 1.5 1.5 0 0.1
2023-Feb-15 Wed 1.5 1.5 1.5 1.5 0 0.1
2023-Feb-14 Tue 1.5 1.5 1.5 1.5 0 0.1
2023-Feb-13 Mon 1.5 1.5 1.5 1.5 0 0.1
2023-Feb-10 Fri 1.52 1.52 1.5 1.5 30.8 30.8 0.1
2023-Feb-09 Thu 1.52 1.52 1.52 1.52 0 0.1
2023-Feb-08 Wed 1.52 1.52 1.52 1.52 ### ### 0.1
2023-Feb-07 Tue 1.53 1.53 1.52 1.52 ### ### 0.1


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-24 21:01:24 thru 2025-06-24 21:01:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000