 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Wed 22-May-25 06:54:41 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(SHA) SHAPE AUSTRALIA CORPORATION LIMITED home page...
|
TOC    Company Info for SHA    Fundamental  |
Listing Code
| SHA
|
Listing Name
| SHAPE AUSTRALIA CORPORATION LIMITED
|
GICS Sector
| Capital Goods
|
Company Listing
| ASX listed company as at Tue May 24 11:42:02 AEST 2022
|
ISIN Name
| SHANNON RESOURCES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000SHA0 |
Maximum Price date available .. Monday 23rd May 2022 Latest price with VOLUME for SHA .. Monday 23rd May 2022
SHA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue May 24 11:42:02 AEST 2022
|
Company    Fundamental Data    News  |
More Historic Detail for Company SHA
DATE
| 2020-08-25
| 2007-04-27
| ###
| 2007-02-23
| 2007-01-26
|
SHARE PRICE
|
| 0.87
| ###
| 0.725
| 0.58
|
MARKET CAP
|
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
|
| 0
| 0
| 0
| 0
|
Price to Earnings (PE) Price/EPS
|
| ###
| ###
| 0
| 0
|
Earnings/Share (EPS)
|
| ###
| ###
| 0
| 0
|
EARNINGS YIELD%
|
| 0.344827586
| 0.441176471
| 0
| 0
|
DEBT EQUITY
|
| 0
| 0
| 0
| 0
|
Net Tangible Assets (NTA)
|
| 0
| 0
| 0
| 0
|
DIV COVER
|
| 0
| 0
| 0
| 0
|
SHARE PRICE NTA
|
| 0
| 0
| 0
| 0
|
CVGI
|
|
|
| 0
| 0
|
FRANK
|
| 0
| 0
| 0
| 0
|
DIVPS
|
| 0
| 0
| 0
| 0
|
52 WK HI LAST%
|
| 11.49425287
| ###
| 26.89655172
| ###
|
52 WK LO LAST%
|
| ###
| ###
| ###
| ###
|
ALLORDS DIVYIELD
|
| 3.59
| ###
| ###
| 3.7
|
DIV YIELD ALLORDS DIV YIELD
|
| 0
| 0
| 0
| 0
|
ALLORDS PE
|
| 14.676
| 14.76
| 14.76
| 14.53
|
PE ALLORDSPE
|
| 275.324
| ###
| 0
| 0
|
EARNINGS YIELD BOND RATE
|
| ###
| -5.403823529
| 0
| 0
|
DIV YIELD BONDRATE
|
| 0
| 0
| 0
| 0
|
10 YEAR BOND YIELD
|
| ###
| 5.845
| 5.845
| 5.83
|
AUD
|
| 0.825
| 0.7884
| 0.7884
| ###
|
ISSUED SHARES
|
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
| 0
| 0
| 0
| 0
|
LOWEST
|
| 0
| 0
| 0
| 0
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
| 0
| 0
| 0
| 0
|
DIVIDEND FRANKING
|
| 0
| 0
| 0
| 0
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
|
| 0
| 0
| 0
| 0
|
Year Low
|
| 0
| 0
| 0
| 0
|
Net Profit Margin%
|
| 0
| 0
| 0
| 0
|
Operating Margin%
|
| 0
| 0
| 0
| 0
|
Return on Avg Assets%
|
| 0
| 0
| 0
| 0
|
Return on Avg Equity%
|
| 0
| 0
| 0
| 0
|
No. Employees
|
| 0
| 0
| 0
| 0
|
52Week High
|
| 0
| 0
| 0
| 0
|
52Week Low
|
| 0
| 0
| 0
| 0 |
|
Fundamental    News for SHA    Options  |
Score Company SHA for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2022-03-25 |   2022-03-27 05:48 GMT, Price Closed at $2.13
| -4 |
Price range $0.3 -> $2.3, for Dates 2006-Jul-17 Mon -> 2022-Mar-25 Fri   |
|
News    Options owned by SHA    Warrants  |
No OPTIONS for company (SHA) SHAPE AUSTRALIA CORPORATION LIMITED.
|
Options    Warrants owned by SHA    Charting  |
No Warrants for company (SHA) SHAPE AUSTRALIA CORPORATION LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (SHA) SHAPE AUSTRALIA CORPORATION LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.5 |
MAX
| ###
| 1,174,087
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for SHA
|
Weekly    Format Enhanced Daily Prices for SHA    Basic  |
End of day Prices (Enhanced format), last 120 Days for (SHA) SHAPE AUSTRALIA CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.003 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 10,422
| ###
| ###
| ###
| ### |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0
| 28.6
| ### |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 680.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 1,025
| ###
| ###
| 64.5
| 680.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 147
| ###
| ###
| 72.6
| ### |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 483
| ###
| ###
| 52.6
| ### |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 979
| ###
| ###
| ###
| ### |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| ###
| 29,378
| ###
| 86.2
| ### |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| ###
| 29,378
| ###
| 86.2
| ### |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 7
| ###
| ###
| ###
| ### |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 45
| ###
| ###
| 84.2
| ### |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| 1
| 2
| ###
| 74.5
| ### |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| 7
| ###
| ###
| 78.3
| ### |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.0
| ### |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| ###
| 78
| ###
| ###
| ### |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.5
| 720.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| ###
| 25
| ###
| ###
| ### |
2022-Apr-20 Wed
| ###
| 2.2
| ###
| ###
| ###
| 2,249
| ###
| ###
| 720.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 7
| ###
| ###
| 73.0
| ### |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 1
| 2
| ###
| 63.5
| ### |
2022-Apr-13 Wed
| 2.24
| 2.24
| ###
| ###
| 1,026
| 2,252
| ###
| ###
| ### |
2022-Apr-12 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 20,824
| ###
| ###
| ###
| ### |
2022-Apr-11 Mon
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| 750.0 |
2022-Apr-08 Fri
| 2.2
| 2.25
| 2.2
| 2.25
| 8
| ###
| 2.3
| ###
| 750.0 |
2022-Apr-07 Thu
| ###
| 2.2
| ###
| 2.2
| ###
| ###
| 2.3
| ###
| ### |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 5
| ###
| ###
| ###
| 720.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| 6,145
| ###
| ###
| 62.2
| ### |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| ###
| 31,949
| ###
| 70.4
| 720.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.3
| ### |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| 2,121
| ###
| ###
| 77.1
| ### |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| ###
| 25
| 0.5
| 70.0
| ### |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| 8
| ###
| 1.4
| 77.9
| ### |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| 453
| ###
| 0.9
| ###
| ### |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| ###
| 222
| ###
| ###
| ### |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| ###
| 7,559
| 4.9
| 94.0
| ### |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| ###
| 40
| ###
| ###
| ### |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 1,025
| ###
| ###
| 67.5
| ### |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| ###
| 2,150
| ###
| ###
| ### |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| 6,479
| 13,379
| -1.4
| 45.1
| ### |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| ###
| 484
| ###
| ###
| ### |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| 2
| 4
| 0.5
| 69.7
| ### |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| 5
| ###
| ###
| ###
| ### |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| ###
| 8,824
| ###
| ###
| ### |
2022-Feb-28 Mon
| 2.2
| 2.2
| ###
| ###
| ###
| ###
| -4.5
| 14.3
| ### |
2022-Feb-25 Fri
| ###
| 2.2
| ###
| 2.2
| 5,720
| ###
| ###
| ###
| ### |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| 2,521
| ###
| ###
| ###
| ### |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| ###
| 25
| 0.5
| ###
| ### |
2022-Feb-22 Tue
| 2.2
| 2.2
| ###
| ###
| 7,274
| ###
| -4.5
| 27.1
| ### |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| ###
| 27
| 0.5
| 73.4
| ### |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| 1,026
| 2,154
| ###
| 61.7
| ### |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 1,957
| ###
| ###
| 72.4
| ### |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 2,042
| 4,288
| ###
| ###
| ### |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| 729
| ###
| ###
| 68.3
| ### |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 987
| 2,072
| ###
| 61.0
| ### |
2022-Feb-07 Mon
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| 750.0 |
2022-Feb-04 Fri
| 2.25
| 2.26
| 2.25
| 2.25
| 3,044
| ###
| ###
| ###
| 750.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 1,281
| 2,728
| -2.8
| ###
| ### |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
| ###
| 5,250
| ###
| 81.8
| ### |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
| ###
| 4,175
| -2.3
| 51.1
| ### |
2022-Jan-24 Mon
| 2.2
| 2.2
| ###
| ###
| ###
| 40,159
| -2.3
| 36.0
| ### |
2022-Jan-21 Fri
| 2.26
| 2.26
| 2.2
| 2.26
| 20,488
| 45,688
| ###
| ###
| ### |
2022-Jan-20 Thu
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| 750.0 |
2022-Jan-19 Wed
| 2.25
| 2.25
| 2.25
| 2.25
| ###
| ###
| ###
| 69.2
| 750.0 |
2022-Jan-18 Tue
| 2.25
| ###
| 2.25
| ###
| 12,753
| ###
| 2.2
| ###
| ### |
2022-Jan-17 Mon
| 2.25
| 2.25
| 2.24
| 2.25
| 2,859
| ###
| ###
| 67.1
| 750.0 |
2022-Jan-14 Fri
| 2.24
| 2.24
| 2.24
| 2.24
| 0
|
|
|
| ### |
2022-Jan-13 Thu
| 2.25
| 2.25
| 2.21
| 2.24
| ###
| 8,621
| -0.4
| 35.8
| ### |
2022-Jan-12 Wed
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| 750.0 |
2022-Jan-11 Tue
| 2.2
| 2.25
| 2.2
| 2.25
| ###
| ###
| 2.3
| ###
| 750.0 |
2022-Jan-10 Mon
| 2.21
| 2.21
| 2.21
| 2.21
| ###
| 525
| ###
| ###
| ### |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
| 2,178
| 4,748
| ###
| ###
| ### |
2022-Jan-06 Thu
| 2.2
| 2.2
| ###
| ###
| 942
| 2,058
| ###
| ###
| ### |
2022-Jan-05 Wed
| 2.26
| 2.26
| 2.2
| 2.2
| ###
| ###
| -2.7
| 17.3
| ### |
2022-Jan-04 Tue
| 2.29
| ###
| 2.29
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Dec-31 Fri
| ###
| ###
| 2.25
| 2.25
| ###
| 10,023
| -2.2
| ###
| 750.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
| ###
| 545
| ###
| ###
| ### |
2021-Dec-29 Wed
| ###
| ###
| 2.29
| ###
| ###
| 32,747
| ###
| ###
| ### |
2021-Dec-24 Fri
| 2.24
| 2.25
| 2.24
| 2.25
| ###
| 60,428
| 0.4
| 67.5
| 750.0 |
2021-Dec-23 Thu
| 2.2
| 2.2
| ###
| ###
| 13,579
| ###
| -2.3
| ###
| ### |
2021-Dec-22 Wed
| ###
| 2.29
| ###
| 2.2
| ###
| ###
| ###
| ###
| ### |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
| 34,381
| ###
| 2.5
| ###
| ### |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.8
| ### |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0
| ###
| 670.0 |
2007-May-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-09 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 18,470
| 15,145
| ###
| 66.6
| ### |
2007-May-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Apr-30 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| ###
| ###
| ###
| ###
| ### |
2007-Apr-27 Fri
| 0.875
| 0.875
| 0.87
| 0.87
| ###
| 13,523
| -0.6
| 36.0
| ### |
2007-Apr-26 Thu
| 0.88
| ###
| 0.875
| 0.875
| 8,556
| ###
| ###
| 34.4
| ### |
2007-Apr-24 Tue
| 0.87
| 0.87
| 0.87
| 0.87
| ###
| ###
| ###
| 69.8
| ### |
|
Enhanced    Basic Format Daily Prices for SHA    Bottom  |
Basic Prices for SHA
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-25 06:54:41 thru 2022-05-25 06:54:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|