Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Jun-14 12:03:17 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SHA) SHAPE AUSTRALIA CORPORATION LIMITED home page...

     Prev Section TOC    Company Info for SHA    Fundamental Next Section
Listing Code SHA
Listing Name SHAPE AUSTRALIA CORPORATION LIMITED
GICS Sector Capital Goods
Company Listing ASX listed company as at Thu Jun 13 11:02:02 AEST 2024
ISIN Name SHANNON RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SHA0


Maximum Price date available .. Wednesday 12th June 2024
Latest price with VOLUME for SHA .. Friday 10th November 2023

SHA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jun 13 11:02:02 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SHA
DATE ### ### ### ### ### ###
SHARE PRICE 2.24 ### ### ### 1.86 1.8
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### 12.45 ### ### 14.83
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 2.26 ### ### ### ### 1.82
Year Low 1.345 1.345 1.345 1.345 1.345 1.345
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 2.26 ### ### ### ### 1.82
52Week Low 1.345 1.345 1.345 1.345 1.345 1.345

     Prev Section Fundamental    News for SHA    Options Next Section

Score Company SHA for Ownership
CtrLinksDateNewsScore
1 an 2024-01-05  2024-01-08 02:24 GMT, Price
Closed at $1.8
-3
Price range $0.3 -> $2.3, for Dates 2006-Jul-17 Mon -> 2024-Jan-05 Fri
 

     Prev Section News    Options owned by SHA    Warrants Next Section
No OPTIONS for company (SHA) SHAPE AUSTRALIA CORPORATION LIMITED.
     Prev Section Options    Warrants owned by SHA    Charting Next Section
No Warrants for company (SHA) SHAPE AUSTRALIA CORPORATION LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SHA) SHAPE AUSTRALIA CORPORATION LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.5
MAX ### 1,174,087 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SHA

     Prev Section Weekly    Format Enhanced Daily Prices for SHA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SHA) SHAPE AUSTRALIA CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.15
2024-Jun-12 Wed 2.2 2.2 ### ### ### ### -2.3 ### ###
2024-Jun-11 Tue 2.22 2.22 ### ### ### ### ### 32.9 ###
2024-Jun-07 Fri 2.21 2.22 2.21 2.22 1,054 ### 0.5 ### 14.8
2024-Jun-06 Thu 2.24 2.24 2.22 2.22 ### 5,579 ### 28.3 14.8
2024-Jun-05 Wed ### ### ### ### ### 23,325 ### 77.2 ###
2024-Jun-04 Tue ### ### ### ### ### 1,054 ### ### ###
2024-Jun-03 Mon 2.24 2.24 ### ### ### 43,084 -5.4 ### ###
2024-May-31 Fri 2.24 2.24 2.2 2.24 ### ### ### ### ###
2024-May-30 Thu 2.24 2.24 2.24 2.24 680 1,523 ### ### ###
2024-May-29 Wed 2.25 2.26 2.25 2.25 ### ### ### 73.4 ###
2024-May-28 Tue 2.22 2.25 2.2 2.25 37,744 83,980 1.4 82.3 ###
2024-May-27 Mon 2.2 2.22 ### 2.22 ### 37,321 ### 77.0 14.8
2024-May-24 Fri ### 2.22 ### 2.2 ### ### ### ### ###
2024-May-23 Thu ### ### ### ### ### 38,646 -1.4 ### ###
2024-May-22 Wed ### ### ### ### 26,957 57,687 2.8 ### ###
2024-May-21 Tue ### ### ### ### ### 11,476 1.0 74.3 ###
2024-May-20 Mon ### ### ### ### ### ### 0.5 69.0 ###
2024-May-17 Fri ### ### ### ### ### ### ### 67.9 ###
2024-May-16 Thu ### ### ### ### ### ### ### 64.2 ###
2024-May-15 Wed ### ### ### ### 674 ### 0.5 ### ###
2024-May-14 Tue ### ### ### ### ### 16,274 ### ### ###
2024-May-13 Mon ### ### ### ### 9,170 ### 3.4 ### ###
2024-May-10 Fri ### ### ### ### 9,570 ### ### ### ###
2024-May-09 Thu ### ### ### ### ### ### -1.0 ### ###
2024-May-08 Wed ### ### ### ### ### ### ### 66.5 ###
2024-May-07 Tue ### ### ### ### 1,140 ### -0.5 26.9 13.8
2024-May-06 Mon ### ### ### ### ### ### ### ### 13.8
2024-May-03 Fri ### ### 2.045 ### ### 49,781 1.0 75.8 13.8
2024-May-02 Thu ### ### ### ### ### ### -2.4 18.0 13.4
2024-May-01 Wed ### ### 1.985 1.985 225 455 -3.6 ### ###
2024-Apr-30 Tue ### ### ### ### ### 1,052 1.5 79.4 13.8
2024-Apr-29 Mon ### ### ### ### 2,926 6,027 ### 25.3 ###
2024-Apr-26 Fri ### ### ### ### ### ### ### ### 13.4
2024-Apr-24 Wed ### ### ### ### 3,120 6,286 ### 70.8 ###
2024-Apr-23 Tue ### ### ### ### ### ### ### 17.4 13.4
2024-Apr-22 Mon ### ### ### ### 18,989 ### 0.5 69.6 13.8
2024-Apr-19 Fri ### ### ### ### 26,987 55,053 -2.4 ### ###
2024-Apr-18 Thu ### ### ### ### 38,445 79,773 1.9 82.6 ###
2024-Apr-17 Wed ### ### ### ### ### ### ### 89.5 ###
2024-Apr-16 Tue ### ### 1.955 ### 52,645 103,842 ### 90.2 ###
2024-Apr-15 Mon ### 1.975 ### 1.975 ### 139,051 ### ### ###
2024-Apr-12 Fri 1.955 ### ### ### 7,643 14,942 0.3 65.1 ###
2024-Apr-11 Thu ### ### ### ### 30,645 ### ### ### ###
2024-Apr-10 Wed ### ### ### ### ### 4,775 ### 64.7 ###
2024-Apr-09 Tue ### ### ### ### ### 47,624 ### 34.0 ###
2024-Apr-08 Mon 1.89 ### 1.885 1.89 12,876 ### ### ### ###
2024-Apr-05 Fri 1.89 1.89 1.88 1.885 ### 66,983 ### ### ###
2024-Apr-04 Thu ### ### 1.885 ### 33,323 ### 1.1 74.3 12.8
2024-Apr-03 Wed ### ### 1.885 ### 2,658 ### ### ### ###
2024-Apr-02 Tue ### ### ### ### 52,451 ### ### 22.4 12.7
2024-Mar-28 Thu 1.89 ### 1.89 ### ### ### ### 76.0 ###
2024-Mar-27 Wed 1.885 1.89 1.885 1.89 5,376 10,147 ### 66.7 ###
2024-Mar-26 Tue 1.885 1.885 1.885 1.885 ### ### ### ### ###
2024-Mar-25 Mon ### ### 1.885 1.885 ### 11,374 -0.5 30.5 ###
2024-Mar-22 Fri ### ### ### ### ### 1,821 ### 72.1 ###
2024-Mar-21 Thu 1.885 ### 1.885 1.885 10,249 ### ### 61.3 ###
2024-Mar-20 Wed 1.885 1.885 1.885 1.885 ### 32,987 ### 71.9 ###
2024-Mar-19 Tue ### ### 1.885 1.885 6,286 ### -0.5 ### ###
2024-Mar-18 Mon ### ### 1.885 ### ### ### -1.0 30.5 ###
2024-Mar-15 Fri 1.88 ### 1.88 ### ### 135,027 2.1 ### 12.8
2024-Mar-14 Thu 1.875 1.89 1.86 1.885 227,482 426,528 ### 73.6 ###
2024-Mar-13 Wed 1.87 1.875 1.855 1.855 6,075 11,329 ### ### ###
2024-Mar-12 Tue 1.85 1.87 1.85 1.85 69,555 129,372 ### ### ###
2024-Mar-11 Mon 1.85 1.85 1.85 1.85 5 9 ### 73.0 ###
2024-Mar-08 Fri 1.75 1.8275 1.75 1.8275 11,727 20,976 4.4 ### ###
2024-Mar-07 Thu 1.82 1.825 1.78 1.78 28,628 ### ### ### ###
2024-Mar-06 Wed 1.855 1.855 1.82 1.82 9,473 ### -1.9 20.2 ###
2024-Mar-05 Tue 1.82 1.855 1.82 1.855 4,573 ### 1.9 ### ###
2024-Mar-04 Mon 1.86 1.86 1.82 1.82 ### 35,622 -2.2 21.6 ###
2024-Mar-01 Fri 1.785 1.86 1.785 1.86 21,255 ### ### ### 12.4
2024-Feb-29 Thu ### 1.87 ### ### 36,273 ### -8.0 3.5 ###
2024-Feb-28 Wed ### ### ### ### ### 235,149 ### 82.1 ###
2024-Feb-27 Tue ### ### ### ### 47,552 91,656 ### ### ###
2024-Feb-26 Mon ### ### ### ### ### ### 1.6 ### ###
2024-Feb-23 Fri ### ### ### ### ### ### -2.6 ### ###
2024-Feb-22 Thu 1.87 ### 1.87 ### ### ### 2.7 85.3 12.8
2024-Feb-21 Wed 1.86 ### 1.86 1.86 ### 11,175 ### 72.6 12.4
2024-Feb-20 Tue 1.85 1.86 1.85 1.86 ### ### 0.5 ### 12.4
2024-Feb-19 Mon 1.85 1.885 1.85 1.855 16,156 30,171 0.3 71.5 ###
2024-Feb-16 Fri 1.885 1.89 1.885 1.89 42 79 ### 67.4 ###
2024-Feb-15 Thu ### ### 1.89 1.89 10,481 ### ### ### ###
2024-Feb-14 Wed ### ### ### ### 0 ###
2024-Feb-13 Tue ### ### ### ### ### 43,678 ### 36.5 ###
2024-Feb-12 Mon 1.885 ### ### 1.89 ### 59,276 ### 76.0 ###
2024-Feb-09 Fri 1.86 ### 1.86 ### ### 96,888 1.9 ### ###
2024-Feb-08 Thu 1.88 1.88 1.86 1.86 35,257 ### ### ### 12.4
2024-Feb-07 Wed 1.855 1.885 1.845 1.885 17,586 ### ### ### ###
2024-Feb-06 Tue 1.86 1.86 1.86 1.86 ### ### ### 67.5 12.4
2024-Feb-05 Mon 1.87 1.89 1.86 1.86 12,349 23,154 ### ### 12.4
2024-Feb-02 Fri 1.89 1.89 1.88 1.88 34,424 64,889 -0.5 25.3 ###
2024-Feb-01 Thu ### ### ### ### 20,070 37,781 1.9 84.3 ###
2024-Jan-31 Wed 1.86 1.86 1.86 1.86 ### 1,874 ### ### 12.4
2024-Jan-30 Tue 1.89 1.89 1.86 1.86 11,354 21,288 -1.6 ### 12.4
2024-Jan-29 Mon 1.88 1.89 1.84 1.89 20,042 37,378 ### ### ###
2024-Jan-25 Thu 1.87 ### 1.87 1.88 31,447 ### ### 75.6 ###
2024-Jan-24 Wed ### ### 1.88 1.88 ### ### -1.6 20.3 ###
2024-Jan-23 Tue 1.86 ### 1.855 ### 31,689 ### 3.0 89.7 ###
2024-Jan-22 Mon ### ### 1.86 1.86 11,348 ### ### ### 12.4
2024-Jan-19 Fri ### ### 1.875 ### ### 73,679 0.5 75.9 ###
2024-Jan-18 Thu 1.85 ### 1.85 ### ### 181,989 ### 89.2 ###
2024-Jan-17 Wed 1.8 1.8 1.8 1.8 2,823 5,081 ### ### ###
2024-Jan-16 Tue 1.81 1.81 1.81 1.81 0 ###
2024-Jan-15 Mon 1.81 1.81 1.8 1.81 3,783 6,828 ### 70.8 ###
2024-Jan-12 Fri 1.775 1.82 1.775 1.82 6,558 11,788 ### ### ###
2024-Jan-11 Thu 1.785 1.785 1.75 1.75 ### 5,473 ### ### ###
2024-Jan-10 Wed 1.72 1.72 1.72 1.72 581 ### ### ### ###
2024-Jan-09 Tue 1.78 1.78 ### 1.72 ### 39,774 -3.4 14.1 ###
2024-Jan-08 Mon 1.8 1.8 1.75 1.75 ### ### -2.8 22.5 ###
2024-Jan-05 Fri 1.8 1.8 ### 1.8 ### ### ### 70.5 ###
2024-Jan-04 Thu ### 1.8 ### 1.8 ### ### 0.3 ### ###
2024-Jan-03 Wed 1.8 1.8 1.8 1.8 0 ###
2024-Jan-02 Tue 1.76 1.82 1.755 1.8 19,928 35,621 2.3 83.3 ###
2023-Dec-29 Fri 1.76 1.78 1.76 1.78 ### ### ### 78.2 ###
2023-Dec-28 Thu 1.745 1.75 1.74 1.75 ### 542 0.3 ### ###
2023-Dec-27 Wed 1.76 ### 1.71 1.75 ### ### ### ### ###
2023-Dec-22 Fri 1.76 1.76 1.75 1.75 ### ### ### ### ###
2023-Dec-21 Thu ### 1.76 1.73 1.76 15,245 ### 1.4 ### ###
2023-Dec-20 Wed 1.75 1.75 1.75 1.75 15,545 ### ### ### ###
2023-Dec-19 Tue 1.74 1.74 1.71 1.71 ### 17,948 -1.7 19.0 11.4
2023-Dec-18 Mon 1.74 1.74 1.74 1.74 ### 4,289 ### 67.3 ###
     Prev Section Enhanced    Basic Format Daily Prices for SHA    Bottom Next Section
Basic Prices for SHA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-14 12:03:17 thru 2024-06-14 12:03:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000