Various chartings for (SHA) SHAPE AUSTRALIA CORPORATION LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.5 |
MAX
| ###
| 1,174,087
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for SHA
|
Weekly    Format Enhanced Daily Prices for SHA    Basic |
End of day Prices (Enhanced format), last 120 Days for (SHA) SHAPE AUSTRALIA CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.15 |
2024-Mar-19 Tue
| ###
| ###
| 1.885
| 1.885
| 6,286
| ###
| -0.5
| ###
| ### |
2024-Mar-18 Mon
| ###
| ###
| 1.885
| ###
| ###
| ###
| -1.0
| 30.5
| ### |
2024-Mar-15 Fri
| 1.88
| ###
| 1.88
| ###
| ###
| 135,027
| 2.1
| ###
| 12.8 |
2024-Mar-14 Thu
| 1.875
| 1.89
| 1.86
| 1.885
| 227,482
| 426,528
| ###
| 73.6
| ### |
2024-Mar-13 Wed
| 1.87
| 1.875
| 1.855
| 1.855
| 6,075
| 11,329
| ###
| ###
| ### |
2024-Mar-12 Tue
| 1.85
| 1.87
| 1.85
| 1.85
| 69,555
| 129,372
| ###
| ###
| ### |
2024-Mar-11 Mon
| 1.85
| 1.85
| 1.85
| 1.85
| 5
| 9
| ###
| 73.0
| ### |
2024-Mar-08 Fri
| 1.75
| 1.8275
| 1.75
| 1.8275
| 11,727
| 20,976
| 4.4
| ###
| ### |
2024-Mar-07 Thu
| 1.82
| 1.825
| 1.78
| 1.78
| 28,628
| ###
| ###
| ###
| ### |
2024-Mar-06 Wed
| 1.855
| 1.855
| 1.82
| 1.82
| 9,473
| ###
| -1.9
| 20.2
| ### |
2024-Mar-05 Tue
| 1.82
| 1.855
| 1.82
| 1.855
| 4,573
| ###
| 1.9
| ###
| ### |
2024-Mar-04 Mon
| 1.86
| 1.86
| 1.82
| 1.82
| ###
| 35,622
| -2.2
| 21.6
| ### |
2024-Mar-01 Fri
| 1.785
| 1.86
| 1.785
| 1.86
| 21,255
| ###
| ###
| ###
| 12.4 |
2024-Feb-29 Thu
| ###
| 1.87
| ###
| ###
| 36,273
| ###
| -8.0
| 3.5
| ### |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| 235,149
| ###
| 82.1
| ### |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 47,552
| 91,656
| ###
| ###
| ### |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 1.6
| ###
| ### |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -2.6
| ###
| ### |
2024-Feb-22 Thu
| 1.87
| ###
| 1.87
| ###
| ###
| ###
| 2.7
| 85.3
| 12.8 |
2024-Feb-21 Wed
| 1.86
| ###
| 1.86
| 1.86
| ###
| 11,175
| ###
| 72.6
| 12.4 |
2024-Feb-20 Tue
| 1.85
| 1.86
| 1.85
| 1.86
| ###
| ###
| 0.5
| ###
| 12.4 |
2024-Feb-19 Mon
| 1.85
| 1.885
| 1.85
| 1.855
| 16,156
| 30,171
| 0.3
| 71.5
| ### |
2024-Feb-16 Fri
| 1.885
| 1.89
| 1.885
| 1.89
| 42
| 79
| ###
| 67.4
| ### |
2024-Feb-15 Thu
| ###
| ###
| 1.89
| 1.89
| 10,481
| ###
| ###
| ###
| ### |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| 43,678
| ###
| 36.5
| ### |
2024-Feb-12 Mon
| 1.885
| ###
| ###
| 1.89
| ###
| 59,276
| ###
| 76.0
| ### |
2024-Feb-09 Fri
| 1.86
| ###
| 1.86
| ###
| ###
| 96,888
| 1.9
| ###
| ### |
2024-Feb-08 Thu
| 1.88
| 1.88
| 1.86
| 1.86
| 35,257
| ###
| ###
| ###
| 12.4 |
2024-Feb-07 Wed
| 1.855
| 1.885
| 1.845
| 1.885
| 17,586
| ###
| ###
| ###
| ### |
2024-Feb-06 Tue
| 1.86
| 1.86
| 1.86
| 1.86
| ###
| ###
| ###
| 67.5
| 12.4 |
2024-Feb-05 Mon
| 1.87
| 1.89
| 1.86
| 1.86
| 12,349
| 23,154
| ###
| ###
| 12.4 |
2024-Feb-02 Fri
| 1.89
| 1.89
| 1.88
| 1.88
| 34,424
| 64,889
| -0.5
| 25.3
| ### |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 20,070
| 37,781
| 1.9
| 84.3
| ### |
2024-Jan-31 Wed
| 1.86
| 1.86
| 1.86
| 1.86
| ###
| 1,874
| ###
| ###
| 12.4 |
2024-Jan-30 Tue
| 1.89
| 1.89
| 1.86
| 1.86
| 11,354
| 21,288
| -1.6
| ###
| 12.4 |
2024-Jan-29 Mon
| 1.88
| 1.89
| 1.84
| 1.89
| 20,042
| 37,378
| ###
| ###
| ### |
2024-Jan-25 Thu
| 1.87
| ###
| 1.87
| 1.88
| 31,447
| ###
| ###
| 75.6
| ### |
2024-Jan-24 Wed
| ###
| ###
| 1.88
| 1.88
| ###
| ###
| -1.6
| 20.3
| ### |
2024-Jan-23 Tue
| 1.86
| ###
| 1.855
| ###
| 31,689
| ###
| 3.0
| 89.7
| ### |
2024-Jan-22 Mon
| ###
| ###
| 1.86
| 1.86
| 11,348
| ###
| ###
| ###
| 12.4 |
2024-Jan-19 Fri
| ###
| ###
| 1.875
| ###
| ###
| 73,679
| 0.5
| 75.9
| ### |
2024-Jan-18 Thu
| 1.85
| ###
| 1.85
| ###
| ###
| 181,989
| ###
| 89.2
| ### |
2024-Jan-17 Wed
| 1.8
| 1.8
| 1.8
| 1.8
| 2,823
| 5,081
| ###
| ###
| ### |
2024-Jan-16 Tue
| 1.81
| 1.81
| 1.81
| 1.81
| 0
|
|
|
| ### |
2024-Jan-15 Mon
| 1.81
| 1.81
| 1.8
| 1.81
| 3,783
| 6,828
| ###
| 70.8
| ### |
2024-Jan-12 Fri
| 1.775
| 1.82
| 1.775
| 1.82
| 6,558
| 11,788
| ###
| ###
| ### |
2024-Jan-11 Thu
| 1.785
| 1.785
| 1.75
| 1.75
| ###
| 5,473
| ###
| ###
| ### |
2024-Jan-10 Wed
| 1.72
| 1.72
| 1.72
| 1.72
| 581
| ###
| ###
| ###
| ### |
2024-Jan-09 Tue
| 1.78
| 1.78
| ###
| 1.72
| ###
| 39,774
| -3.4
| 14.1
| ### |
2024-Jan-08 Mon
| 1.8
| 1.8
| 1.75
| 1.75
| ###
| ###
| -2.8
| 22.5
| ### |
2024-Jan-05 Fri
| 1.8
| 1.8
| ###
| 1.8
| ###
| ###
| ###
| 70.5
| ### |
2024-Jan-04 Thu
| ###
| 1.8
| ###
| 1.8
| ###
| ###
| 0.3
| ###
| ### |
2024-Jan-03 Wed
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| ### |
2024-Jan-02 Tue
| 1.76
| 1.82
| 1.755
| 1.8
| 19,928
| 35,621
| 2.3
| 83.3
| ### |
2023-Dec-29 Fri
| 1.76
| 1.78
| 1.76
| 1.78
| ###
| ###
| ###
| 78.2
| ### |
2023-Dec-28 Thu
| 1.745
| 1.75
| 1.74
| 1.75
| ###
| 542
| 0.3
| ###
| ### |
2023-Dec-27 Wed
| 1.76
| ###
| 1.71
| 1.75
| ###
| ###
| ###
| ###
| ### |
2023-Dec-22 Fri
| 1.76
| 1.76
| 1.75
| 1.75
| ###
| ###
| ###
| ###
| ### |
2023-Dec-21 Thu
| ###
| 1.76
| 1.73
| 1.76
| 15,245
| ###
| 1.4
| ###
| ### |
2023-Dec-20 Wed
| 1.75
| 1.75
| 1.75
| 1.75
| 15,545
| ###
| ###
| ###
| ### |
2023-Dec-19 Tue
| 1.74
| 1.74
| 1.71
| 1.71
| ###
| 17,948
| -1.7
| 19.0
| 11.4 |
2023-Dec-18 Mon
| 1.74
| 1.74
| 1.74
| 1.74
| ###
| 4,289
| ###
| 67.3
| ### |
2023-Dec-15 Fri
| 1.745
| 1.745
| 1.74
| 1.74
| 11,275
| 19,646
| -0.3
| 32.3
| ### |
2023-Dec-14 Thu
| 1.72
| 1.75
| 1.72
| ###
| 16,929
| 29,371
| 0.9
| ###
| ### |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-11 Mon
| 1.71
| 1.72
| ###
| ###
| 16,150
| ###
| -1.2
| 30.1
| ### |
2023-Dec-08 Fri
| 1.7
| 1.71
| 1.7
| 1.7
| ###
| 43,823
| ###
| 62.8
| ### |
2023-Dec-07 Thu
| 1.7
| 1.7
| 1.7
| 1.7
| ###
| ###
| ###
| 67.4
| ### |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 7,723
| ###
| ###
| ###
| 11.2 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 11.2 |
2023-Dec-04 Mon
| ###
| 1.685
| ###
| ###
| ###
| ###
| -3.0
| 18.5
| ### |
2023-Dec-01 Fri
| 1.685
| 1.685
| 1.685
| 1.685
| 6
| ###
| ###
| ###
| ### |
2023-Nov-30 Thu
| 1.685
| 1.685
| 1.685
| 1.685
| ###
| ###
| ###
| 64.9
| ### |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 3,588
| 6,027
| ###
| ###
| 11.2 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.4
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| 10,452
| ###
| ###
| ### |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| ###
| 12,425
| ###
| ###
| ### |
2023-Nov-21 Tue
| 1.685
| 1.685
| ###
| ###
| 11,870
| 19,526
| -4.7
| ###
| 10.7 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 6
| ###
| ###
| ###
| ### |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 3,325
| ###
| ###
| 68.8
| ### |
2023-Nov-16 Thu
| 1.685
| 1.685
| 1.685
| 1.685
| 0
|
|
|
| ### |
2023-Nov-15 Wed
| 1.685
| 1.685
| 1.685
| 1.685
| 1,641
| ###
| ###
| ###
| ### |
2023-Nov-14 Tue
| ###
| ###
| 1.685
| ###
| ###
| 52
| ###
| ###
| ### |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| 5,740
| ###
| 77.6
| ### |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 571
| ###
| ###
| 68.8
| ### |
2023-Nov-09 Thu
| ###
| 1.7
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 4,921
| ###
| -0.6
| ###
| ### |
2023-Nov-03 Fri
| ###
| ###
| 1.58
| ###
| 125,325
| 199,580
| ###
| 61.1
| ### |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 10,072
| ###
| ###
| 62.5
| ### |
2023-Nov-01 Wed
| 1.58
| ###
| 1.58
| ###
| 987
| ###
| ###
| 78.3
| ### |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.7
| ### |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-27 Fri
| 1.58
| 1.585
| 1.58
| 1.58
| ###
| ###
| ###
| 65.2
| ### |
2023-Oct-26 Thu
| 1.57
| 1.57
| 1.57
| 1.57
| 0
|
|
|
| ### |
2023-Oct-25 Wed
| 1.57
| 1.57
| 1.57
| 1.57
| 0
|
|
|
| ### |
2023-Oct-24 Tue
| 1.57
| 1.57
| 1.57
| 1.57
| 0
|
|
|
| ### |
2023-Oct-23 Mon
| 1.57
| 1.57
| 1.57
| 1.57
| 0
|
|
|
| ### |
2023-Oct-20 Fri
| 1.58
| 1.58
| 1.57
| 1.57
| 17,548
| ###
| ###
| ###
| ### |
2023-Oct-19 Thu
| 1.59
| 1.59
| 1.58
| 1.58
| ###
| ###
| -0.6
| ###
| ### |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| ###
| 1,977
| ###
| ###
| ### |
2023-Oct-16 Mon
| 1.56
| ###
| 1.56
| ###
| ###
| ###
| ###
| 89.9
| ### |
2023-Oct-13 Fri
| 1.59
| 1.59
| 1.56
| 1.56
| 19,476
| 30,674
| -1.9
| ###
| 10.4 |
2023-Oct-12 Thu
| 1.59
| 1.59
| 1.59
| 1.59
| ###
| ###
| ###
| ###
| ### |
2023-Oct-11 Wed
| 1.59
| 1.59
| 1.59
| 1.59
| ###
| ###
| ###
| 62.7
| ### |
2023-Oct-10 Tue
| 1.59
| 1.59
| 1.59
| 1.59
| ###
| 9,059
| ###
| 62.7
| ### |
2023-Oct-09 Mon
| 1.59
| 1.59
| 1.585
| 1.585
| 8,447
| ###
| ###
| 38.9
| ### |
2023-Oct-06 Fri
| 1.55
| 1.55
| 1.55
| 1.55
| 7,452
| 11,550
| ###
| 70.9
| ### |
2023-Oct-05 Thu
| 1.585
| 1.585
| 1.55
| 1.55
| 11,954
| ###
| ###
| ###
| ### |
2023-Oct-04 Wed
| 1.55
| 1.55
| 1.55
| 1.55
| 27,983
| 43,373
| ###
| ###
| ### |
2023-Oct-03 Tue
| 1.57
| 1.59
| 1.57
| 1.59
| ###
| ###
| 1.3
| ###
| ### |
2023-Oct-02 Mon
| 1.575
| 1.575
| 1.55
| 1.55
| 4,951
| ###
| -1.6
| 21.4
| ### |
2023-Sep-29 Fri
| 1.57
| 1.57
| 1.57
| 1.57
| 0
|
|
|
| ### |
2023-Sep-28 Thu
| 1.555
| 1.57
| 1.555
| 1.57
| ###
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for SHA    Bottom |
Basic Prices for SHA
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-20 00:43:44 thru 2024-03-20 00:43:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|