 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Tue 21-Jan-26 09:27:04 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(SHA) SHANNON RESOURCES LIMITED home page...
|
TOC    Company Info for SHA    Fundamental  |
Listing Code
| SHA
|
Listing Name
| SHANNON RESOURCES LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| SHANNON RESOURCES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000SHA0 |
Maximum Price date available .. Monday 25th January 2021 Latest price with VOLUME for SHA .. Wednesday 9th May 2007
SHA is a company listed with the Australian Stock Exchange (ASX).
|
Company    Fundamental Data    News  |
More Historic Detail for Company SHA
DATE
| 2020-08-25
| 2007-04-27
| ###
| 2007-02-23
| 2007-01-26
|
SHARE PRICE
|
| 0.87
| ###
| 0.725
| 0.58
|
MARKET CAP
|
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
|
| 0
| 0
| 0
| 0
|
Price to Earnings (PE) Price/EPS
|
| ###
| ###
| 0
| 0
|
Earnings/Share (EPS)
|
| ###
| ###
| 0
| 0
|
EARNINGS YIELD%
|
| 0.344827586
| 0.441176471
| 0
| 0
|
DEBT EQUITY
|
| 0
| 0
| 0
| 0
|
Net Tangible Assets (NTA)
|
| 0
| 0
| 0
| 0
|
DIV COVER
|
| 0
| 0
| 0
| 0
|
SHARE PRICE NTA
|
| 0
| 0
| 0
| 0
|
CVGI
|
|
|
| 0
| 0
|
FRANK
|
| 0
| 0
| 0
| 0
|
DIVPS
|
| 0
| 0
| 0
| 0
|
52 WK HI LAST%
|
| 11.49425287
| ###
| 26.89655172
| ###
|
52 WK LO LAST%
|
| ###
| ###
| ###
| ###
|
ALLORDS DIVYIELD
|
| 3.59
| ###
| ###
| 3.7
|
DIV YIELD ALLORDS DIV YIELD
|
| 0
| 0
| 0
| 0
|
ALLORDS PE
|
| 14.676
| 14.76
| 14.76
| 14.53
|
PE ALLORDSPE
|
| 275.324
| ###
| 0
| 0
|
EARNINGS YIELD BOND RATE
|
| ###
| -5.403823529
| 0
| 0
|
DIV YIELD BONDRATE
|
| 0
| 0
| 0
| 0
|
10 YEAR BOND YIELD
|
| ###
| 5.845
| 5.845
| 5.83
|
AUD
|
| 0.825
| 0.7884
| 0.7884
| ###
|
ISSUED SHARES
|
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
| 0
| 0
| 0
| 0
|
LOWEST
|
| 0
| 0
| 0
| 0
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
| 0
| 0
| 0
| 0
|
DIVIDEND FRANKING
|
| 0
| 0
| 0
| 0
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
|
| 0
| 0
| 0
| 0
|
Year Low
|
| 0
| 0
| 0
| 0
|
Net Profit Margin%
|
| 0
| 0
| 0
| 0
|
Operating Margin%
|
| 0
| 0
| 0
| 0
|
Return on Avg Assets%
|
| 0
| 0
| 0
| 0
|
Return on Avg Equity%
|
| 0
| 0
| 0
| 0
|
No. Employees
|
| 0
| 0
| 0
| 0
|
52Week High
|
| 0
| 0
| 0
| 0
|
52Week Low
|
| 0
| 0
| 0
| 0 |
|
Fundamental    News for SHA    Options  |
Score Company SHA for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2007-05-15 |   2021-01-11 09:46 GMT, Price Closed at $0
| 9 |
Price range $0.3 -> $0.97, for Dates 2006-Jul-17 Mon -> 2007-May-09 Wed   |
|
News    Options owned by SHA    Warrants  |
No OPTIONS for company (SHA) SHANNON RESOURCES LIMITED.
|
Options    Warrants owned by SHA    Charting  |
No Warrants for company (SHA) SHANNON RESOURCES LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (SHA) SHANNON RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 880
| 0.5 |
MAX
| ###
| 1,174,087
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for SHA
|
Weekly    Format Enhanced Daily Prices for SHA    Basic  |
End of day Prices (Enhanced format), last 120 Days for (SHA) SHANNON RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.003 |
2007-May-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-09 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 18,470
| 15,145
| ###
| 66.6
| ### |
2007-May-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Apr-30 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| ###
| ###
| ###
| ###
| ### |
2007-Apr-27 Fri
| 0.875
| 0.875
| 0.87
| 0.87
| ###
| 13,523
| -0.6
| 36.0
| ### |
2007-Apr-26 Thu
| 0.88
| ###
| 0.875
| 0.875
| 8,556
| ###
| ###
| 34.4
| ### |
2007-Apr-24 Tue
| 0.87
| 0.87
| 0.87
| 0.87
| ###
| ###
| ###
| 69.8
| ### |
2007-Apr-23 Mon
| ###
| ###
| 0.85
| 0.87
| ###
| ###
| ###
| 13.6
| ### |
2007-Apr-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Apr-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6
| ###
| ### |
2007-Apr-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-17 Tue
| ###
| ###
| ###
| ###
| ###
| 4,750
| ###
| ###
| ### |
2007-Apr-16 Mon
| ###
| ###
| ###
| ###
| ###
| 5,947
| ###
| ###
| ### |
2007-Apr-13 Fri
| 0.85
| ###
| 0.85
| ###
| ###
| 55,747
| 5.9
| 94.4
| ### |
2007-Apr-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-10 Tue
| 0.745
| 0.77
| 0.745
| 0.77
| ###
| 10,226
| 3.4
| 84.9
| ### |
2007-Apr-05 Thu
| 0.74
| 0.74
| 0.74
| 0.74
| ###
| 4,440
| ###
| ###
| ### |
2007-Apr-04 Wed
| 0.725
| 0.725
| 0.72
| 0.725
| ###
| ###
| ###
| 62.8
| ### |
2007-Apr-03 Tue
| 0.72
| 0.72
| 0.72
| 0.72
| ###
| 5,976
| ###
| ###
| 240.0 |
2007-Apr-02 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| ###
| ###
| ###
| 74.5
| ### |
2007-Mar-30 Fri
| 0.685
| 0.7
| 0.675
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Mar-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.7
| ### |
2007-Mar-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-26 Mon
| ###
| ###
| ###
| ###
| ###
| 9,975
| ###
| 66.6
| ### |
2007-Mar-23 Fri
| 0.655
| ###
| 0.655
| ###
| ###
| ###
| ###
| 72.2
| 220.0 |
2007-Mar-22 Thu
| ###
| ###
| ###
| ###
| ###
| 3,150
| ###
| ###
| ### |
2007-Mar-21 Wed
| ###
| ###
| ###
| ###
| ###
| 6,750
| ###
| ###
| ### |
2007-Mar-20 Tue
| ###
| ###
| ###
| ###
| ###
| 25,522
| ###
| 22.6
| ### |
2007-Mar-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-16 Fri
| ###
| ###
| ###
| ###
| 9,554
| 5,923
| ###
| 67.8
| ### |
2007-Mar-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Mar-14 Wed
| ###
| ###
| ###
| ###
| ###
| 3,150
| ###
| 73.7
| ### |
2007-Mar-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Mar-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-06 Tue
| ###
| ###
| ###
| ###
| 22,620
| 14,589
| -4.5
| 5.5
| ### |
2007-Mar-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-02 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| ###
| ###
| ###
| ###
| ### |
2007-Mar-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-28 Wed
| 0.7
| 0.7
| ###
| ###
| 62,380
| ###
| ###
| 7.9
| 220.0 |
2007-Feb-27 Tue
| 0.73
| 0.73
| 0.72
| 0.72
| ###
| 83,157
| -1.4
| 29.1
| 240.0 |
2007-Feb-26 Mon
| 0.725
| 0.73
| 0.725
| 0.725
| 73,446
| ###
| ###
| 64.2
| ### |
2007-Feb-23 Fri
| ###
| 0.73
| ###
| 0.725
| 299,940
| 212,957
| 5.1
| ###
| ### |
2007-Feb-22 Thu
| 0.675
| ###
| 0.675
| ###
| ###
| ###
| 2.2
| 83.4
| ### |
2007-Feb-21 Wed
| 0.675
| ###
| ###
| ###
| ###
| ###
| -1.5
| 27.7
| ### |
2007-Feb-20 Tue
| ###
| ###
| 0.675
| 0.675
| ###
| ###
| ###
| 32.2
| 225.0 |
2007-Feb-19 Mon
| ###
| ###
| ###
| ###
| 244,971
| ###
| 7.3
| 96.8
| ### |
2007-Feb-16 Fri
| ###
| 0.55
| ###
| 0.55
| ###
| ###
| ###
| ###
| ### |
2007-Feb-15 Thu
| 0.53
| 0.55
| 0.53
| 0.55
| ###
| 2,646
| 3.8
| 90.3
| ### |
2007-Feb-14 Wed
| 0.54
| ###
| 0.53
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Feb-13 Tue
| 0.57
| 0.57
| 0.56
| 0.56
| 48,456
| 27,377
| -1.8
| ###
| ### |
2007-Feb-12 Mon
| 0.57
| 0.57
| 0.56
| 0.56
| 62,444
| 35,280
| -1.8
| ###
| ### |
2007-Feb-09 Fri
| 0.58
| 0.58
| 0.57
| 0.57
| ###
| 2,875
| -1.7
| 17.6
| ### |
2007-Feb-08 Thu
| 0.58
| 0.59
| 0.58
| 0.58
| ###
| 20,182
| ###
| 66.4
| ### |
2007-Feb-07 Wed
| 0.57
| 0.58
| 0.57
| 0.58
| ###
| ###
| 1.8
| ###
| ### |
2007-Feb-06 Tue
| 0.58
| 0.58
| 0.57
| 0.57
| ###
| 10,350
| -1.7
| 22.6
| ### |
2007-Feb-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-02 Fri
| 0.58
| ###
| 0.58
| ###
| 22,129
| 13,056
| 3.4
| ###
| ### |
2007-Feb-01 Thu
| 0.55
| 0.58
| 0.55
| 0.58
| 12,871
| 7,272
| 5.5
| ###
| ### |
2007-Jan-31 Wed
| 0.58
| 0.58
| 0.54
| 0.55
| ###
| 12,040
| -5.2
| 6.6
| ### |
2007-Jan-30 Tue
| 0.56
| 0.58
| 0.56
| 0.58
| ###
| 1,425
| 3.6
| 89.8
| ### |
2007-Jan-29 Mon
| 0.57
| 0.58
| 0.56
| 0.56
| ###
| 6,555
| -1.8
| 25.9
| ### |
2007-Jan-25 Thu
| 0.55
| 0.58
| 0.55
| 0.58
| ###
| ###
| 5.5
| ###
| ### |
2007-Jan-24 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-23 Tue
| ###
| ###
| 0.53
| 0.53
| ###
| 10,650
| ###
| ###
| ### |
2007-Jan-22 Mon
| 0.545
| 0.545
| 0.545
| 0.545
| ###
| ###
| ###
| ###
| ### |
2007-Jan-19 Fri
| 0.545
| 0.545
| 0.54
| 0.54
| ###
| ###
| ###
| ###
| 180.0 |
2007-Jan-18 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-17 Wed
| 0.59
| 0.59
| 0.59
| 0.59
| ###
| 1,475
| ###
| ###
| ### |
2007-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| 5,220
| ###
| 61.9
| ### |
2007-Jan-15 Mon
| 0.585
| ###
| 0.585
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Jan-12 Fri
| 0.55
| 0.59
| 0.55
| 0.59
| ###
| ###
| 7.3
| 96.7
| ### |
2007-Jan-11 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-10 Wed
| 0.55
| 0.55
| ###
| ###
| ###
| 10,850
| -2.7
| ###
| ### |
2007-Jan-09 Tue
| ###
| ###
| ###
| ###
| ###
| 5,082
| ###
| 65.6
| ### |
2007-Jan-08 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 880
| 484
| ###
| ###
| ### |
2007-Jan-05 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| ###
| 1,320
| ###
| 69.0
| ### |
2007-Jan-04 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| ###
| ###
| ###
| ###
| ### |
2007-Jan-03 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| ###
| 8,250
| ###
| 71.0
| ### |
2007-Jan-02 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-29 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| ###
| ###
| ###
| ###
| ### |
2006-Dec-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-22 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| ###
| ###
| ###
| ###
| ### |
2006-Dec-21 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-20 Wed
| 0.57
| 0.57
| 0.5
| 0.5
| ###
| 8,970
| -12.3
| ###
| ### |
2006-Dec-19 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-18 Mon
| 0.57
| 0.57
| 0.57
| 0.57
| ###
| ###
| ###
| 66.3
| ### |
2006-Dec-15 Fri
| 0.55
| 0.59
| 0.55
| 0.59
| 52,129
| ###
| 7.3
| ###
| ### |
2006-Dec-14 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| ###
| ###
| ###
| ###
| ### |
2006-Dec-13 Wed
| 0.59
| 0.59
| 0.57
| 0.57
| 41,543
| ###
| ###
| ###
| ### |
2006-Dec-12 Tue
| ###
| 0.59
| ###
| 0.59
| ###
| 8,373
| 4.4
| ###
| ### |
2006-Dec-11 Mon
| 0.58
| 0.58
| 0.55
| 0.58
| ###
| ###
| ###
| 67.3
| ### |
2006-Dec-08 Fri
| 0.59
| ###
| 0.58
| 0.58
| ###
| ###
| ###
| 19.3
| ### |
2006-Dec-07 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| ###
| 2,849
| ###
| 68.2
| ### |
2006-Dec-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8
| ###
| ### |
2006-Dec-05 Tue
| ###
| ###
| ###
| ###
| ###
| 876
| ###
| ###
| ### |
2006-Dec-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| 3,720
| ###
| 72.1
| ### |
2006-Nov-30 Thu
| ###
| ###
| ###
| ###
| 9,146
| 5,487
| ###
| ###
| ### |
2006-Nov-29 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-28 Tue
| ###
| ###
| ###
| ###
| 41,588
| 24,848
| 0.8
| 79.8
| ### |
2006-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 0.8
| ###
| ### |
2006-Nov-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-21 Tue
| ###
| ###
| ###
| ###
| 65,758
| ###
| -3.2
| 9.7
| ### |
2006-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for SHA    Bottom  |
Basic Prices for SHA
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-26 09:27:04 thru 2021-01-26 09:27:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|