Various chartings for (SHA) SHAPE AUSTRALIA CORPORATION LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.5 |
MAX
| 3.28
| 2,991,458
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for SHA
|
Weekly    Format Enhanced Daily Prices for SHA    Basic  |
End of day Prices (Enhanced format), last 120 Days for (SHA) SHAPE AUSTRALIA CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.19 |
2025-May-15 Thu
| 3.26
| 3.26
| 3.2
| 3.22
| 42,384
| ###
| -1.2
| 31.7
| 16.9 |
2025-May-14 Wed
| 3.25
| 3.25
| 3.2
| 3.23
| 9,850
| ###
| ###
| ###
| ### |
2025-May-13 Tue
| 3.25
| 3.27
| 3.23
| 3.26
| ###
| ###
| ###
| 71.7
| 17.2 |
2025-May-12 Mon
| 3.25
| 3.25
| 3.2
| 3.23
| ###
| 71,146
| ###
| 36.6
| ### |
2025-May-09 Fri
| 3.25
| 3.25
| 3.2
| 3.23
| ###
| ###
| ###
| ###
| ### |
2025-May-08 Thu
| 3.27
| 3.28
| 3.24
| 3.28
| ###
| 2,585
| ###
| ###
| ### |
2025-May-07 Wed
| 3.28
| 3.28
| 3.25
| 3.28
| ###
| ###
| ###
| ###
| ### |
2025-May-06 Tue
| 3.245
| 3.28
| 3.24
| 3.28
| ###
| ###
| 1.1
| 72.2
| ### |
2025-May-05 Mon
| 3.24
| 3.25
| 3.21
| 3.25
| ###
| 91,528
| ###
| ###
| 17.1 |
2025-May-02 Fri
| 3.24
| 3.24
| ###
| 3.24
| 5,682
| ###
| ###
| ###
| 17.1 |
2025-May-01 Thu
| ###
| 3.25
| ###
| 3.23
| 63,271
| 202,150
| ###
| ###
| ### |
2025-Apr-30 Wed
| ###
| 3.2
| ###
| 3.2
| 42,629
| ###
| ###
| 84.5
| 16.8 |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 2.0
| ###
| 16.3 |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 1.7
| ###
| ### |
2025-Apr-24 Thu
| ###
| ###
| ###
| 3
| 18,453
| 55,359
| ###
| 69.0
| ### |
2025-Apr-23 Wed
| 3
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 15.6 |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| 38,041
| ###
| -2.6
| ###
| 16.1 |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| 53,256
| ###
| 2.3
| ###
| 16.6 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| ###
| 125,370
| ###
| 67.8
| ### |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| ###
| 174,855
| ###
| ###
| ### |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| 3,354
| ###
| ###
| ###
| 15.7 |
2025-Apr-10 Thu
| ###
| ###
| ###
| 3
| 93,343
| ###
| ###
| 39.9
| ### |
2025-Apr-09 Wed
| ###
| ###
| 2.81
| 2.83
| ###
| 632,981
| -3.1
| ###
| 14.9 |
2025-Apr-08 Tue
| ###
| ###
| 2.85
| ###
| ###
| 220,985
| 1.4
| 58.2
| ### |
2025-Apr-07 Mon
| 2.7
| ###
| ###
| ###
| ###
| 672,641
| ###
| ###
| ### |
2025-Apr-04 Fri
| ###
| ###
| 2.82
| ###
| 85,277
| 250,287
| ###
| 20.2
| 15.4 |
2025-Apr-03 Thu
| 3.2
| 3.2
| ###
| ###
| 69,981
| ###
| -4.7
| 12.4
| 16.1 |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| 12,648
| ###
| 1.3
| ###
| ### |
2025-Apr-01 Tue
| 3.25
| 3.25
| ###
| ###
| ###
| 72,952
| ###
| 20.6
| 16.7 |
2025-Mar-31 Mon
| 3.23
| 3.25
| 3.2
| 3.25
| ###
| 225,127
| ###
| 79.7
| 17.1 |
2025-Mar-28 Fri
| 3.21
| 3.25
| 3.21
| 3.25
| ###
| ###
| 1.2
| ###
| 17.1 |
2025-Mar-27 Thu
| 3.24
| 3.24
| ###
| 3.24
| ###
| ###
| ###
| ###
| 17.1 |
2025-Mar-26 Wed
| ###
| 3.25
| ###
| 3.25
| 197,672
| 624,643
| ###
| ###
| 17.1 |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| 74,841
| ###
| ###
| ###
| 15.9 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| ###
| 339,955
| 1.7
| 83.0
| 16.2 |
2025-Mar-21 Fri
| 3
| ###
| ###
| 3
| 130,151
| 389,476
| ###
| ###
| ### |
2025-Mar-20 Thu
| ###
| 3
| 2.975
| 3
| 7,578
| ###
| 0.7
| ###
| ### |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| 7,974
| ###
| ###
| ###
| 15.7 |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| 25,552
| ###
| ###
| ###
| ### |
2025-Mar-17 Mon
| 3
| 3
| ###
| ###
| 47,471
| ###
| ###
| ###
| 15.7 |
2025-Mar-14 Fri
| 3
| 3
| ###
| ###
| ###
| ###
| ###
| 25.7
| ### |
2025-Mar-13 Thu
| ###
| 3
| ###
| 3
| ###
| ###
| ###
| ###
| ### |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| 18,986
| 55,628
| ###
| 69.5
| ### |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| 15,248
| 44,752
| ###
| ###
| 15.4 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| 55,084
| 161,946
| ###
| 81.8
| 15.7 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| ###
| 33,584
| -1.4
| ###
| 15.3 |
2025-Mar-06 Thu
| ###
| 3
| ###
| ###
| ###
| 112,388
| ###
| 65.5
| ### |
2025-Mar-05 Wed
| 2.89
| ###
| 2.86
| ###
| ###
| ###
| 1.4
| 79.5
| ### |
2025-Mar-04 Tue
| ###
| ###
| 2.81
| 2.82
| ###
| 224,049
| ###
| ###
| 14.8 |
2025-Mar-03 Mon
| ###
| ###
| 2.89
| ###
| ###
| 103,343
| 0.7
| 71.6
| 15.6 |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| 39,043
| 116,543
| ###
| ###
| 15.4 |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| 38,689
| ###
| 0.3
| ###
| 16.1 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| ###
| 281,549
| ###
| ###
| ### |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-24 Mon
| 3.23
| 3.23
| ###
| ###
| 77,844
| ###
| -2.5
| ###
| 16.6 |
2025-Feb-21 Fri
| 3.22
| 3.23
| ###
| 3.21
| 87,226
| 276,070
| ###
| ###
| 16.9 |
2025-Feb-20 Thu
| 3.22
| ###
| 3.21
| 3.23
| 264,273
| 855,583
| ###
| 72.5
| ### |
2025-Feb-19 Wed
| 3.21
| 3.24
| ###
| 3.2
| ###
| 1,481,959
| ###
| ###
| 16.8 |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 31.6
| ### |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| 51,675
| ###
| 1.3
| ###
| 15.9 |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -1.7
| ###
| 15.7 |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| 26,451
| ###
| -1.0
| ###
| 15.8 |
2025-Feb-12 Wed
| 3.025
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-10 Mon
| 3
| ###
| 3
| ###
| 179,883
| 542,347
| ###
| 75.3
| 15.9 |
2025-Feb-07 Fri
| 3
| 3
| ###
| 3
| ###
| 257,324
| ###
| ###
| ### |
2025-Feb-06 Thu
| 3
| 3
| ###
| ###
| 24,977
| 74,681
| ###
| 26.9
| 15.7 |
2025-Feb-05 Wed
| 3
| 3
| 3
| 3
| 11,445
| ###
| ###
| 64.3
| ### |
2025-Feb-04 Tue
| 3
| 3
| ###
| ###
| 30,482
| ###
| ###
| 36.6
| ### |
2025-Feb-03 Mon
| ###
| 3
| ###
| 3
| 69,649
| 207,554
| 0.7
| ###
| ### |
2025-Jan-31 Fri
| ###
| 3
| ###
| ###
| 36,926
| ###
| ###
| ###
| 15.6 |
2025-Jan-30 Thu
| ###
| 3
| ###
| ###
| ###
| ###
| ###
| 69.3
| ### |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| 36,157
| 107,928
| ###
| 62.6
| ### |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| 81,622
| ###
| ###
| ###
| 15.7 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| 68,145
| 200,346
| ###
| 65.5
| 15.4 |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| ###
| 725,870
| -0.7
| ###
| 15.4 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| ###
| 101,846
| ###
| 67.9
| ### |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| 10,325
| 30,252
| -1.0
| 24.6
| 15.3 |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| 11,588
| 33,952
| -1.0
| 30.1
| 15.3 |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| 7,573
| 22,151
| ###
| ###
| ### |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 0.3
| ###
| ### |
2025-Jan-15 Wed
| ###
| ###
| 2.86
| ###
| 50,576
| 146,670
| 0.3
| ###
| 15.4 |
2025-Jan-14 Tue
| 2.89
| ###
| 2.85
| ###
| ###
| ###
| ###
| 72.3
| 15.3 |
2025-Jan-13 Mon
| ###
| ###
| 2.86
| 2.89
| ###
| ###
| -0.3
| 42.7
| ### |
2025-Jan-10 Fri
| 2.89
| ###
| 2.87
| ###
| ###
| 158,721
| 0.3
| 73.7
| ### |
2025-Jan-09 Thu
| 2.88
| 2.88
| 2.86
| 2.86
| 9,523
| ###
| ###
| ###
| 15.1 |
2025-Jan-08 Wed
| 2.85
| 2.88
| 2.85
| 2.88
| ###
| 21,573
| 1.1
| 75.1
| 15.2 |
2025-Jan-07 Tue
| 2.88
| 2.89
| 2.86
| 2.86
| 10,384
| 29,854
| ###
| 33.5
| 15.1 |
2025-Jan-06 Mon
| 2.88
| 2.89
| 2.87
| 2.88
| ###
| ###
| ###
| ###
| 15.2 |
2025-Jan-03 Fri
| 2.88
| 2.88
| 2.85
| 2.88
| 12,742
| ###
| ###
| 62.1
| 15.2 |
2025-Jan-02 Thu
| 2.88
| 2.88
| 2.86
| 2.86
| 4,927
| 14,140
| ###
| ###
| 15.1 |
2024-Dec-31 Tue
| 2.86
| 2.88
| 2.86
| 2.88
| 11,389
| 32,686
| ###
| ###
| 15.2 |
2024-Dec-30 Mon
| 2.85
| 2.86
| 2.83
| 2.86
| ###
| 105,870
| 0.4
| 69.0
| 15.1 |
2024-Dec-27 Fri
| 2.86
| 2.86
| 2.83
| 2.83
| ###
| 1,470
| -1.0
| 17.4
| 14.9 |
2024-Dec-24 Tue
| 2.87
| 2.87
| 2.82
| 2.85
| 2,455
| 6,984
| ###
| ###
| ### |
2024-Dec-23 Mon
| 2.85
| 2.87
| 2.84
| 2.87
| ###
| ###
| ###
| 64.2
| 15.1 |
2024-Dec-20 Fri
| 2.86
| 2.86
| 2.83
| 2.85
| ###
| 23,129
| -0.4
| 35.3
| ### |
2024-Dec-19 Thu
| 2.87
| 2.87
| 2.84
| 2.84
| ###
| 235,820
| -1.0
| ###
| 14.9 |
2024-Dec-18 Wed
| 2.85
| 2.87
| 2.82
| 2.87
| ###
| 83,623
| ###
| ###
| 15.1 |
2024-Dec-17 Tue
| 2.82
| 2.87
| 2.79
| 2.85
| ###
| ###
| ###
| ###
| ### |
2024-Dec-16 Mon
| 2.77
| 2.84
| 2.77
| 2.84
| ###
| 61,973
| 2.5
| ###
| 14.9 |
2024-Dec-13 Fri
| 2.79
| 2.8
| 2.75
| 2.8
| ###
| ###
| 0.4
| 72.7
| ### |
2024-Dec-12 Thu
| 2.83
| 2.87
| 2.8
| 2.8
| 13,750
| 38,981
| ###
| ###
| ### |
2024-Dec-11 Wed
| 2.87
| 2.87
| 2.83
| 2.83
| 15,158
| ###
| ###
| ###
| 14.9 |
2024-Dec-10 Tue
| 2.88
| 2.88
| 2.82
| 2.82
| 4,482
| 12,773
| -2.1
| ###
| 14.8 |
2024-Dec-09 Mon
| 2.87
| 2.89
| 2.84
| 2.85
| ###
| 90,425
| ###
| 36.2
| ### |
2024-Dec-06 Fri
| 2.87
| 2.87
| 2.82
| 2.86
| ###
| ###
| -0.3
| ###
| 15.1 |
2024-Dec-05 Thu
| 2.75
| 2.85
| 2.75
| 2.84
| 8,956
| 25,076
| 3.3
| ###
| 14.9 |
2024-Dec-04 Wed
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2024-Dec-03 Tue
| 2.75
| 2.8
| 2.75
| 2.75
| ###
| 192,576
| ###
| ###
| ### |
2024-Dec-02 Mon
| 2.77
| 2.77
| 2.75
| 2.75
| 73,878
| ###
| -0.7
| 35.3
| ### |
2024-Nov-29 Fri
| 2.77
| 2.79
| 2.76
| 2.79
| 14,540
| 40,348
| 0.7
| ###
| 14.7 |
2024-Nov-28 Thu
| 2.78
| 2.79
| 2.78
| 2.79
| ###
| ###
| ###
| ###
| 14.7 |
2024-Nov-27 Wed
| 2.79
| 2.79
| 2.77
| 2.77
| 8,844
| 24,586
| ###
| ###
| 14.6 |
2024-Nov-26 Tue
| 2.83
| 2.89
| 2.77
| 2.77
| 29,882
| ###
| -2.1
| 21.8
| 14.6 |
2024-Nov-25 Mon
| 2.89
| 2.89
| 2.83
| 2.83
| 18,759
| 53,650
| -2.1
| 25.2
| 14.9 |
2024-Nov-22 Fri
| 2.88
| 2.89
| 2.84
| 2.89
| ###
| ###
| 0.3
| ###
| ### |
2024-Nov-21 Thu
| 2.89
| 2.89
| 2.86
| 2.88
| ###
| ###
| -0.3
| 41.5
| 15.2 |
2024-Nov-20 Wed
| 2.84
| 2.89
| 2.81
| 2.89
| 104,943
| 299,087
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for SHA    Bottom  |
Basic Prices for SHA
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-16 08:07:24 thru 2025-05-16 08:07:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|