Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-Nov-05 10:36:34 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SHA) SHAPE AUSTRALIA CORPORATION LIMITED home page...

     Prev Section TOC    Company Info for SHA    Fundamental Next Section
Listing Code SHA
Listing Name SHAPE AUSTRALIA CORPORATION LIMITED
GICS Sector Capital Goods
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name SHANNON RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SHA0


Maximum Price date available .. Tuesday 4th November 2025
Latest price with VOLUME for SHA .. Monday 6th October 2025

SHA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SHA
DATE ### ### ### ### ### ###
SHARE PRICE ### 2.4 ### 2.24 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 14.27 ### ### ### ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 2.4 ### 2.26 ###
Year Low 1.5 1.4 1.385 1.345 1.345
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 2.4 ### 2.26 ###
52Week Low 1.5 1.4 1.385 1.345 1.345

     Prev Section Fundamental    News for SHA    Options Next Section

Score Company SHA for Ownership
CtrLinksDateNewsScore
1 an 2025-09-16  2025-09-17 07:13 GMT, Price
Closed at $4.97 		-5
Price range $0.3 -> $5.07, for Dates 2006-Jul-17 Mon -> 2025-Sep-16 Tue
 

     Prev Section News    Options owned by SHA    Warrants Next Section
No OPTIONS for company (SHA) SHAPE AUSTRALIA CORPORATION LIMITED.
     Prev Section Options    Warrants owned by SHA    Charting Next Section
No Warrants for company (SHA) SHAPE AUSTRALIA CORPORATION LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SHA) SHAPE AUSTRALIA CORPORATION LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.5
MAX ### 6,405,885 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SHA

     Prev Section Weekly    Format Enhanced Daily Prices for SHA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SHA) SHAPE AUSTRALIA CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.19
2025-Nov-04 Tue ### ### 5.8 5.8 26,150 154,023 -2.5 22.2 ###
2025-Nov-03 Mon 5.79 ### ### ### 59,458 348,721 ### ### 31.4
2025-Oct-31 Fri ### ### 5.71 5.79 50,549 ### ### ### ###
2025-Oct-30 Thu 6 ### ### ### 145,324 877,756 ### ### 31.4
2025-Oct-29 Wed 6 6 5.85 ### 24,921 147,656 ### ### ###
2025-Oct-28 Tue ### ### 5.75 5.84 ### ### -1.4 ### ###
2025-Oct-27 Mon 6 6 5.73 5.85 ### 509,445 ### ### ###
2025-Oct-24 Fri ### ### ### ### ### 1,404,451 ### 69.3 31.3
2025-Oct-23 Thu ### ### ### ### 112,171 657,322 ### 60.5 ###
2025-Oct-22 Wed ### 5.71 5.49 ### 400,322 ### 0.4 ### 29.9
2025-Oct-21 Tue 5.5 5.71 5.45 ### 103,579 577,970 ### 87.9 ###
2025-Oct-20 Mon 5.56 5.59 5.43 5.56 53,924 297,121 ### ### ###
2025-Oct-17 Fri 5.49 5.56 ### 5.56 ### ### 1.3 85.7 ###
2025-Oct-16 Thu 5.47 5.545 ### 5.48 ### 449,476 0.2 61.3 28.8
2025-Oct-15 Wed 5.48 5.48 ### 5.47 56,828 ### -0.2 37.1 ###
2025-Oct-14 Tue ### 5.58 ### 5.5 92,451 ### 3.8 83.4 28.9
2025-Oct-13 Mon ### ### 5.2 ### ### ### ### ### 27.9
2025-Oct-10 Fri ### ### ### ### ### 932,251 ### ### 28.1
2025-Oct-09 Thu 5.28 ### 5.275 ### 68,142 ### ### ### 28.1
2025-Oct-08 Wed 5.25 ### 5.22 5.26 55,921 ### ### 70.3 27.7
2025-Oct-07 Tue ### 5.28 ### 5.28 178,946 ### 6.0 93.4 ###
2025-Oct-06 Mon ### ### ### ### ### 143,443 ### 30.2 26.1
2025-Oct-03 Fri ### ### 4.88 ### 424,278 ### ### 58.2 26.0
2025-Oct-02 Thu ### ### 4.8 ### ### 1,070,347 ### ### 25.8
2025-Oct-01 Wed ### ### 4.85 ### ### 518,629 ### 26.4 25.9
2025-Sep-30 Tue ### ### 4.89 ### ### 495,847 1.6 79.6 ###
2025-Sep-29 Mon 4.89 ### 4.76 ### ### ### 1.0 ### 26.0
2025-Sep-26 Fri ### ### 4.8 4.86 54,828 267,286 ### 18.3 25.6
2025-Sep-25 Thu 4.83 ### 4.8 ### 36,050 ### 4.3 89.6 ###
2025-Sep-24 Wed ### ### 4.75 4.75 ### 384,571 -4.0 ### 25.0
2025-Sep-23 Tue 4.82 ### 4.8 ### 88,778 ### ### ### 26.0
2025-Sep-22 Mon ### ### 4.74 4.79 58,354 282,725 ### ### ###
2025-Sep-19 Fri ### ### 4.8 ### 209,077 1,030,749 ### 27.6 25.9
2025-Sep-18 Thu 5 ### 4.88 4.88 307,747 ### ### ### 25.7
2025-Sep-17 Wed ### 5 4.81 ### ### 319,982 ### 68.9 ###
2025-Sep-16 Tue 4.88 ### 4.8 ### 220,147 1,086,425 1.8 80.9 26.2
2025-Sep-15 Mon 4.52 ### 4.51 4.86 302,841 1,430,923 7.5 ### 25.6
2025-Sep-12 Fri 4.44 4.55 4.44 4.5 6,405,885 28,794,453 1.4 74.2 23.7
2025-Sep-11 Thu 4.48 4.5 ### 4.44 21,774 96,785 ### 31.6 23.4
2025-Sep-10 Wed 4.5 4.5 4.42 4.48 17,972 80,155 -0.4 36.9 23.6
2025-Sep-09 Tue 4.5 4.5 4.4 4.48 48,089 ### -0.4 37.8 23.6
2025-Sep-08 Mon 4.41 4.5 ### 4.49 39,920 177,045 ### 79.7 ###
2025-Sep-05 Fri ### 4.5 ### ### 111,255 491,747 ### ### 22.9
2025-Sep-04 Thu 4.4 4.4 4.29 ### 32,621 ### ### ### 22.8
2025-Sep-03 Wed 4.27 4.27 ### 4.24 19,446 ### ### ### 22.3
2025-Sep-02 Tue ### ### ### ### 40,672 ### ### ### ###
2025-Sep-01 Mon ### ### ### ### ### ### ### ### ###
2025-Aug-29 Fri ### ### 4 ### 23,922 ### 0.2 64.0 21.2
2025-Aug-28 Thu ### 4.21 ### ### ### 63,188 -0.5 36.9 21.9
2025-Aug-27 Wed 4.25 4.25 ### ### 33,771 ### -1.6 20.1 22.0
2025-Aug-26 Tue ### ### 4.145 ### 59,453 251,040 ### ### 22.0
2025-Aug-25 Mon 4.4 4.4 4.24 ### 98,974 ### -2.3 ### ###
2025-Aug-22 Fri 4.28 ### ### ### ### ### ### ### 22.7
2025-Aug-21 Thu 4.44 4.44 4.28 4.28 63,723 ### ### ### ###
2025-Aug-20 Wed 4.44 ### ### 4.45 ### ### 0.2 75.4 ###
2025-Aug-19 Tue 4.27 ### 4.2 ### ### 30,158 ### 76.8 ###
2025-Aug-18 Mon 4.28 ### 4.185 ### 66,947 ### ### 20.8 22.1
2025-Aug-15 Fri 4.27 ### ### 4.28 59,680 253,640 ### ### ###
2025-Aug-14 Thu ### 4.24 ### 4.24 ### 513,774 ### ### 22.3
2025-Aug-13 Wed ### ### ### ### 41,782 ### 1.2 ### 21.4
2025-Aug-12 Tue ### ### 3.89 ### ### 82,549 ### 71.2 20.7
2025-Aug-11 Mon 3.8 ### 3.8 ### ### ### ### 90.3 21.0
2025-Aug-08 Fri 3.84 3.85 3.79 3.8 ### ### -1.0 24.8 20.0
2025-Aug-07 Thu 3.89 3.89 3.8 3.85 13,425 ### -1.0 ### ###
2025-Aug-06 Wed 3.84 ### 3.81 3.89 ### 94,829 ### 74.0 ###
2025-Aug-05 Tue ### ### 3.79 3.84 ### ### ### 22.9 ###
2025-Aug-04 Mon 3.89 ### ### ### 285,659 ### 0.3 68.0 ###
2025-Aug-01 Fri ### ### 3.83 ### 44,240 ### -4.9 7.7 ###
2025-Jul-31 Thu ### ### 4 ### 18,425 75,081 2.5 88.4 ###
2025-Jul-30 Wed ### ### ### ### 28,176 113,126 ### 63.6 ###
2025-Jul-29 Tue ### ### ### ### 34,285 ### ### ### 20.9
2025-Jul-28 Mon ### ### ### ### ### 49,775 ### ### ###
2025-Jul-25 Fri ### 4.23 ### ### ### ### 0.2 ### 22.0
2025-Jul-24 Thu ### 4.25 ### ### ### ### ### 70.0 22.0
2025-Jul-23 Wed 4.2 4.22 ### ### ### ### -1.0 ### 21.9
2025-Jul-22 Tue 4.21 4.22 ### 4.2 85,444 ### ### ### 22.1
2025-Jul-21 Mon 4.2 4.23 ### 4.21 ### ### ### ### 22.2
2025-Jul-18 Fri ### 4.25 ### 4.2 ### ### ### 69.5 22.1
2025-Jul-17 Thu 4.2 4.21 ### ### 11,921 49,948 ### ### 21.9
2025-Jul-16 Wed 4.29 4.29 ### ### ### 212,078 ### ### 21.9
2025-Jul-15 Tue 4.23 ### ### 4.29 41,027 173,954 ### 75.7 22.6
2025-Jul-14 Mon ### 4.45 4.2 4.2 141,189 610,642 ### 12.7 22.1
2025-Jul-11 Fri ### ### ### ### ### ### 4.6 89.9 ###
2025-Jul-10 Thu ### 4.185 ### ### 36,775 153,075 -0.2 34.3 21.8
2025-Jul-09 Wed ### 4.185 ### ### ### 109,975 0.2 72.5 21.7
2025-Jul-08 Tue ### ### ### ### 47,642 197,952 0.7 ### 22.0
2025-Jul-07 Mon ### 4.2 ### ### ### ### 1.2 82.9 21.8
2025-Jul-04 Fri ### 4.2 ### ### 37,151 ### ### ### 21.6
2025-Jul-03 Thu ### 4.21 ### ### ### 420,248 ### ### 21.9
2025-Jul-02 Wed ### ### ### ### ### ### -3.2 ### 21.9
2025-Jul-01 Tue 4.43 4.43 ### ### 44,425 ### ### ### 22.7
2025-Jun-30 Mon ### 4.45 ### 4.45 ### 586,520 ### ### ###
2025-Jun-27 Fri 4.2 4.2 ### ### 113,758 ### ### 20.2 ###
2025-Jun-26 Thu ### ### ### ### ### ### -0.2 29.2 21.8
2025-Jun-25 Wed ### 4.2 ### ### ### ### -1.0 ### 21.8
2025-Jun-24 Tue 4.2 ### ### ### ### 2,177,180 ### 33.1 22.1
2025-Jun-23 Mon ### ### ### ### ### 609,020 ### ### 22.0
2025-Jun-20 Fri 3.82 4 3.75 3.89 68,477 265,348 ### 81.5 ###
2025-Jun-19 Thu 3.74 3.75 ### 3.75 ### 59,456 ### ### ###
2025-Jun-18 Wed 3.78 3.82 ### 3.74 27,823 104,475 -1.1 30.0 19.7
2025-Jun-17 Tue ### 3.78 ### 3.75 87,222 ### 3.0 86.7 ###
2025-Jun-16 Mon ### ### 3.57 ### 71,577 ### ### ### 19.2
2025-Jun-13 Fri ### ### 3.55 ### 24,479 87,757 -0.3 44.9 ###
2025-Jun-12 Thu 3.54 ### 3.54 ### 94,279 ### ### ### 19.1
2025-Jun-11 Wed 3.49 3.54 3.42 3.54 ### ### ### 79.9 ###
2025-Jun-10 Tue 3.5 3.58 3.47 3.47 88,147 ### -0.9 ### ###
2025-Jun-06 Fri ### 3.49 ### 3.48 81,351 279,440 3.0 ### 18.3
2025-Jun-05 Thu ### ### ### ### ### 344,889 ### ### ###
2025-Jun-04 Wed ### ### 3.29 ### 58,584 193,327 ### 61.7 ###
2025-Jun-03 Tue ### ### 3.29 ### ### 236,652 ### ### ###
2025-Jun-02 Mon 3.29 ### 3.29 ### ### 177,923 ### ### 17.4
2025-May-30 Fri 3.27 ### 3.26 3.29 47,343 155,285 ### ### 17.3
2025-May-29 Thu 3.29 3.29 3.25 3.29 24,225 ### ### ### 17.3
2025-May-28 Wed 3.29 3.29 3.25 3.28 9,842 32,183 ### ### ###
2025-May-27 Tue ### ### 3.25 3.26 ### 52,773 ### ### 17.2
2025-May-26 Mon 3.26 ### 3.25 ### ### ### 1.2 ### 17.4
2025-May-23 Fri 3.28 3.29 3.23 3.25 27,379 89,255 ### 24.0 17.1
2025-May-22 Thu 3.28 3.29 3.25 3.29 24,323 ### ### 64.0 17.3
2025-May-21 Wed 3.25 3.29 ### 3.28 122,528 ### 0.9 ### ###
2025-May-20 Tue 3.22 3.24 3.2 3.2 3,477 ### -0.6 30.2 16.8
     Prev Section Enhanced    Basic Format Daily Prices for SHA    Bottom Next Section
Basic Prices for SHA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-05 22:36:34 thru 2025-11-05 22:36:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000